首頁 / 個股資料 / 相關公司 / ETF成分股
Spotify Technology S.A.
〈SPOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/22 227.6300 -3.8500 -1.66 45,864,856 126
NFLX Netflix 09/22 1,227.3700 0.4000 0.03 2,545,747 126
NVDA NVIDIA 09/22 183.6100 6.9400 3.93 269,258,874 124
META Meta 09/22 765.1600 -13.2200 -1.70 11,697,464 121
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 19,999,422 115
AAPL Apple 09/22 256.0800 10.5800 4.31 105,461,954 111
AVGO Broadcom 09/22 338.7900 -6.1500 -1.78 28,641,057 104
NOW ServiceNow 09/22 947.7800 -13.3700 -1.39 1,207,972 100
GOOGL Alphabet - Class A 09/22 252.5300 -2.1900 -0.86 32,273,135 100
V Visa 09/22 344.3600 2.7500 0.81 5,622,615 97
UBER Uber 09/22 99.3900 0.8800 0.89 29,812,819 96
MA Mastercard 09/22 584.4900 0.3300 0.06 3,241,767 96
TSLA Tesla 09/22 434.2100 8.1400 1.91 96,930,343 91
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,985,452 91
INTU Intuit 09/22 702.0900 14.1700 2.06 2,403,463 89
APP Applovin 09/22 643.5000 -6.0900 -0.94 9,303,584 88
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,555,711 88
ORCL Oracle 09/22 328.1500 19.4900 6.31 44,396,273 88
DASH DoorDash 09/22 262.7500 -2.5400 -0.96 2,952,941 86
WMT Walmart 09/22 102.8200 0.4900 0.48 12,860,336 86
NEM Newmont 09/22 83.7200 2.0000 2.45 14,019,930 85
BKNG Booking Holdings 09/22 5,457.1300 12.6900 0.23 214,426 85
ALL Allstate 09/22 206.4600 0.4200 0.20 1,821,872 85
ANET Arista Networks 09/22 145.4000 -4.2100 -2.81 8,676,838 84
PLTR Palantir Technologies 09/22 179.3300 -3.0600 -1.68 45,850,353 84
CRWD CrowdStrike Holdings 09/22 493.1400 -9.4100 -1.87 3,874,392 81
ISRG Intuitive Surgical 09/22 444.5500 5.8300 1.33 2,652,980 81
CRM Salesforce 09/22 249.6900 2.6000 1.05 7,522,669 80
GILD Gilead Sciences 09/22 112.4900 -1.6000 -1.40 7,259,842 80
COST Costco 09/22 943.2600 -7.9000 -0.83 2,792,501 80
TSCO Tractor Supply Company 09/22 58.1400 -1.5200 -2.55 4,335,109 80
QCOM QUALCOMM 09/22 169.7200 2.8700 1.72 6,193,771 79
PANW Palo Alto 09/22 208.1800 -0.0100 0 5,467,234 79
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,940 78
T AT&T 09/22 28.9200 -0.0900 -0.31 25,833,283 78
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,719 78
AMD AMD 09/22 159.7900 2.4000 1.52 46,465,460 78
TT Trane Technologies 09/22 407.6300 1.0500 0.26 1,063,440 76
ADP Automatic Data Processing 09/22 293.6600 1.6600 0.57 2,179,636 76
ABBV AbbVie 09/22 222.5900 0.1200 0.05 5,990,742 76
CDNS Cadence Design Systems 09/22 373.3700 0.0200 0.01 1,619,801 75
FTNT Fortinet 09/22 85.0100 0.8000 0.95 6,171,529 75
RBLX Roblox 09/22 136.8400 1.6600 1.23 6,621,212 75
PGR Progressive 09/22 241.1500 -1.1900 -0.49 2,330,721 75
HD Home Depot 09/22 412.0000 -3.6900 -0.89 2,656,392 73
SAN Banco Santander 09/22 10.1400 -0.1000 -0.98 2,930,421 73
SHOP Shopify 09/22 157.1200 3.8200 2.49 7,022,710 73
IBM IBM 09/22 271.3700 4.9700 1.87 5,029,269 73
ADBE Adobe 09/22 364.0800 -1.8200 -0.50 4,708,252 73
SNOW Snowflake 09/22 229.5400 -0.9400 -0.41 3,214,717 72
DG Dollar General 09/22 101.8600 -0.2500 -0.24 3,549,408 72
TJX TJX 09/22 139.4100 -0.3700 -0.26 3,683,305 72
LRCX Lam Research 09/22 132.2000 5.2800 4.16 13,401,933 72
HOOD Robinhood Markets 09/22 124.8900 0.1100 0.09 33,862,860 72
HEI Heico 09/22 320.2100 1.4600 0.46 271,767 71
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,234 71
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,889 71
KLAC KLA 09/22 1,071.2500 26.4400 2.53 1,019,971 70
BSX Boston Scientific 09/22 97.0300 -0.8000 -0.82 11,012,838 70
EL Estee Lauder Companies, Inc. 09/22 87.2700 -0.5300 -0.60 2,017,055 70
TEAM Atlassian 09/22 170.6300 1.5800 0.93 1,633,478 70
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,192,337 69
CSCO Cisco 09/22 67.7500 -0.4600 -0.67 20,393,369 69
HUBS HubSpot 09/22 522.9700 4.1300 0.80 522,517 69
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,461,366 69
VRTX Vertex Pharmaceuticals 09/22 383.1300 0.0100 0 1,484,787 68
ADSK Autodesk 09/22 324.3900 1.7200 0.53 1,696,092 68
ABNB Airbnb 09/22 125.4400 -1.6000 -1.26 5,590,811 68
WDAY Workday 09/22 242.6600 9.0400 3.87 4,622,418 67
MU Micron 09/22 164.6200 1.8900 1.16 25,803,304 67
NET Cloudflare 09/22 228.2800 2.3400 1.04 2,635,722 67
SNPS Synopsys 09/22 514.7900 19.2900 3.89 4,830,778 67
GEV GE Vernova 09/22 644.3700 20.2000 3.24 2,565,356 66
MSI Motorola Solutions 09/22 471.4700 -4.7400 -1.00 789,978 66
VEEV Veeva Systems 09/22 281.1200 3.3300 1.20 1,406,567 65
SE Sea 09/22 192.9600 0.2000 0.10 2,361,421 65
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,870 65
APH Amphenol 09/22 123.6900 -0.2500 -0.20 12,360,423 64
MELI MercadoLibre 09/22 2,460.6600 8.3200 0.34 288,451 64
ULTA Ulta Beauty 09/22 518.1600 -3.3100 -0.63 673,994 64
MCD McDonalds 09/22 302.9900 0.6100 0.20 3,657,453 64
AMAT Applied Materials 09/22 200.5200 10.4200 5.48 15,473,593 64
SAP SAP 09/22 265.3800 -1.5300 -0.57 1,548,193 64
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,186 64
ADM Archer-Daniels-Midland 09/22 59.8600 -1.7900 -2.90 4,342,609 64
PM Philip Morris International Inc. 09/22 161.9800 -0.9700 -0.60 5,736,431 63
JNJ Johnson & Johnson 09/22 174.2100 -1.9800 -1.12 7,192,923 63
GOOG Alphabet - Class C 09/22 252.8800 -2.3600 -0.92 20,062,496 63
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,437 63
CVNA Carvana 09/22 390.8500 -1.0400 -0.27 1,701,625 63
SCHW Charles Schwab 09/22 94.4300 0.1000 0.11 11,076,123 63
IAG IAMGOLD Corp. 09/22 11.9700 0.6300 5.56 24,678,864 63
BMY Bristol-Myers Squibb 09/22 44.9800 -0.0400 -0.09 11,544,544 62
PG Procter & Gamble 09/22 153.0700 -2.9700 -1.90 8,711,683 62
MCK McKesson 09/22 697.0000 -1.3100 -0.19 583,770 62
K Kellanova 09/22 77.0000 -0.3800 -0.49 2,397,204 62
ZS Zscaler 09/22 291.5700 -2.7000 -0.92 1,069,842 62
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,518,241 62
AMGN Amgen Inc. 09/22 286.0000 0.5900 0.21 3,050,782 62
TMO Thermo Fisher Scientific 09/22 474.9900 -4.5900 -0.96 2,352,302 62
OKTA Okta 09/22 92.3800 -0.9900 -1.06 2,520,498 62
MCO Moody's 09/22 488.2900 7.5500 1.57 1,199,969 62