SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COF | Capital One Financial | 10/17 | 211.3400 | 8.1900 | 4.03 | 4,621,825 | 1 | |
| QFIN | Qfin Holdings | 10/17 | 25.2100 | -0.0800 | -0.32 | 2,552,864 | 1 | |
| FINV | FinVolution | 10/17 | 6.4700 | 0.0500 | 0.78 | 670,630 | 1 | |
| CNF | CNFinance Holdings | 10/17 | 4.7400 | -0.2000 | -4.05 | 14,181 | 1 | |
| FIS | Fidelity National Information Services | 10/17 | 66.8500 | 1.0400 | 1.58 | 2,724,539 | 1 | |
| PAGS | PagSeguro Digital | 10/17 | 8.7700 | 0 | 0 | 5,417,323 | 1 | |
| UPST | Upstart Holdings | 10/17 | 46.5000 | -1.2850 | -2.69 | 5,340,619 | 1 | |
| OMF | OneMain Holdings | 10/17 | 54.1300 | 0.8600 | 1.61 | 719,285 | 1 | |
| BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 1 | |
| LX | LexinFintech Holdings | 10/17 | 5.0100 | 0.0100 | 0.20 | 3,516,754 | 1 | |
| MELI | MercadoLibre | 10/17 | 2,024.9800 | -18.0800 | -0.88 | 742,277 | 1 | |
| AFRM | Affirm Holdings | 10/17 | 67.9000 | -1.1700 | -1.69 | 5,939,532 | 1 | |
| TRU | TransUnion | 10/17 | 78.3900 | 0.0900 | 0.11 | 2,765,938 | 1 | |
| ALLY | Ally Financial Inc. | 10/17 | 39.8200 | 1.3700 | 3.56 | 8,977,955 | 1 | |
| ENVA | Enova International | 10/17 | 108.8800 | 1.8100 | 1.69 | 222,262 | 1 | |
| EFX | Equifax, Inc. | 10/17 | 226.9100 | -0.2900 | -0.13 | 767,808 | 1 | |
| AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 1 | |
| XYF | X Financial | 10/17 | 13.0400 | -0.2200 | -1.66 | 117,215 | 1 | |
| TD | Toronto-Dominion Bank | 10/17 | 79.1900 | 0.4700 | 0.60 | 1,125,140 | 1 | |
| GDOT | Green Dot | 10/17 | 12.4500 | 0.2600 | 2.13 | 430,564 | 1 | |
| LU | Lufax | 10/17 | 3.2000 | -0.1100 | -3.32 | 2,646,942 | 1 | |
| GS | Goldman Sachs | 10/17 | 750.7700 | -7.3200 | -0.97 | 2,884,713 | 1 | |
| JFIN | Jiayin Group | 10/17 | 9.6500 | -0.0600 | -0.62 | 32,926 | 1 | |
| TFC | Truist Financial | 10/17 | 42.6000 | 1.5100 | 3.67 | 19,866,627 | 1 | |
| GPN | Global Payments | 10/17 | 85.4200 | 1.7600 | 2.10 | 2,372,269 | 1 | |
| JPM | JPMorgan Chase | 10/17 | 297.5600 | -0.9800 | -0.33 | 10,153,454 | 1 | |
| LC | LendingClub | 10/17 | 15.3900 | -0.1700 | -1.09 | 1,643,576 | 1 | |
| QD | Qudian | 10/17 | 4.3700 | -0.1100 | -2.46 | 263,954 | 1 | |
| YRD | Yiren Digital | 10/17 | 5.9100 | 0.1400 | 2.43 | 44,689 | 1 | |
| PYPL | PayPal | 10/17 | 67.4100 | 1.3600 | 2.06 | 11,151,457 | 1 | |
| WFC | Wells Fargo | 10/17 | 83.2800 | -0.7200 | -0.86 | 18,798,991 | 1 | |
| PNC | PNC Financial Services | 10/17 | 179.4000 | 1.0300 | 0.58 | 3,369,753 | 1 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 1 | |
| C | Citigroup | 10/17 | 97.0700 | 0.8100 | 0.84 | 14,007,810 | 1 | |
| FICO | Fair Isaac | 10/17 | 1,616.0000 | -4.1400 | -0.26 | 256,520 | 1 |