SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,334 | 1 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 1 | |
| CNF | CNFinance Holdings | 09/03 | 0.3026 | -0.0944 | -23.78 | 468,365 | 1 | |
| XYF | X Financial | 09/03 | 15.7500 | 0.1900 | 1.22 | 204,387 | 1 | |
| GDOT | Green Dot | 09/03 | 13.7200 | -0.2200 | -1.58 | 759,454 | 1 | |
| LU | Lufax | 09/03 | 3.0700 | -0.0100 | -0.32 | 2,682,308 | 1 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 1 | |
| JFIN | Jiayin Group | 09/03 | 12.3700 | 0.0250 | 0.20 | 65,804 | 1 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 1 | |
| OMF | OneMain Holdings | 09/03 | 62.0300 | 0.9200 | 1.51 | 1,089,825 | 1 | |
| FICO | Fair Isaac | 09/03 | 1,520.7500 | 15.8700 | 1.05 | 334,711 | 1 | |
| GPN | Global Payments | 09/03 | 86.7600 | -0.2300 | -0.26 | 2,404,187 | 1 | |
| YRD | Yiren Digital | 09/03 | 5.9000 | 0.0200 | 0.34 | 70,583 | 1 | |
| TD | Toronto-Dominion Bank | 09/03 | 74.8600 | 0.3300 | 0.44 | 1,448,060 | 1 | |
| AFRM | Affirm Holdings | 09/03 | 85.3100 | 3.0900 | 3.76 | 9,256,806 | 1 | |
| TREE | LendingTree | 09/03 | 68.4700 | 0.6300 | 0.93 | 176,901 | 1 | |
| FIS | Fidelity National Information Services | 09/03 | 68.1900 | -0.1200 | -0.18 | 2,737,698 | 1 | |
| QFIN | Qfin Holdings | 09/03 | 29.1500 | -0.4600 | -1.55 | 971,859 | 1 | |
| FINV | FinVolution | 09/03 | 8.0400 | -0.1800 | -2.19 | 2,067,881 | 1 | |
| PYPL | PayPal | 09/03 | 69.6400 | 0.3900 | 0.56 | 11,806,687 | 1 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 1 | |
| LX | LexinFintech Holdings | 09/03 | 6.0600 | -0.2300 | -3.66 | 2,338,959 | 1 | |
| MELI | MercadoLibre | 09/03 | 2,373.1200 | -6.6400 | -0.28 | 302,344 | 1 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,155,608 | 1 | |
| TRU | TransUnion | 09/03 | 86.0300 | -0.4300 | -0.50 | 1,815,137 | 1 | |
| ALLY | Ally Financial Inc. | 09/03 | 40.8700 | 0.1100 | 0.27 | 1,967,042 | 1 | |
| ENVA | Enova International | 09/03 | 119.9700 | -0.2800 | -0.23 | 244,574 | 1 | |
| EFX | Equifax, Inc. | 09/03 | 237.4900 | 3.4600 | 1.48 | 745,671 | 1 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 1 | |
| LC | LendingClub | 09/03 | 16.3600 | -0.2600 | -1.56 | 1,402,323 | 1 | |
| QD | Qudian | 09/03 | 4.7300 | 0.0700 | 1.50 | 274,689 | 1 | |
| PAGS | PagSeguro Digital | 09/03 | 9.1000 | 0.0800 | 0.89 | 3,231,856 | 1 | |
| UPST | Upstart Holdings | 09/03 | 64.4600 | -4.7100 | -6.81 | 6,522,113 | 1 | |
| TFC | Truist Financial | 09/03 | 46.4100 | -0.0100 | -0.02 | 5,453,203 | 1 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 1 |