首頁 / 個股資料 / 相關公司 / ETF成分股
Emeren Group Ltd
〈SOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 106
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 104
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 103
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 101
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 85
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 84
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 80
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 79
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 78
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 77
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 76
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 75
SUN Sunoco 09/03 51.6000 0 0 192,638 75
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 74
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 72
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 72
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 71
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 68
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 68
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 68
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 67
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 66
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 65
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 65
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 65
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 65
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 64
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 63
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 62
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 61
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 61
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 60
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 60
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 59
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 58
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 58
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 57
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 56
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 56
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 56
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 56
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 55
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 55
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 55
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 54
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 54
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 54
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 54
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 54
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 52
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 52
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 52
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 52
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 52
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 51
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 51
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 51
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 50
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 50
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 49
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 49
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 49
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 49
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 48
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 48
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 47
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 47
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 47
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 47
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 47
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 46
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 46
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 46
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 46
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 46
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 46
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 46
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 46
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 46
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 45
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 45
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 45
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 45
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 45
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 45
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 45
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 45
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 45
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 45
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 44
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 44
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 44
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 44
WOW WideOpenWest 09/03 5.0800 0 0 361,879 44
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 44
L Loews 09/03 96.8800 0.6600 0.69 700,279 43
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 43
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 43
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 43
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 43
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 43