首頁 / 個股資料 / 相關公司 / ETF成分股
Snowflake Inc.
〈SNOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 05/05 196.5000 -1.9800 -1.00 113,406,621 194
AVGO Broadcom 05/05 427.3600 10.8600 2.61 21,175,177 189
MSFT Microsoft 05/05 411.3800 -2.2400 -0.54 25,700,891 186
AMZN Amazon 05/05 273.5500 1.5000 0.55 41,908,530 180
META Meta 05/05 604.9600 -5.4500 -0.89 17,171,301 176
AMD AMD 05/05 355.2600 13.7200 4.02 64,235,117 175
ORCL Oracle 05/05 185.3500 5.0600 2.81 23,497,237 170
GOOGL Alphabet - Class A Common Stock 05/05 388.4300 5.1800 1.35 23,878,627 170
ANET Arista Networks 05/05 170.2200 -2.4000 -1.39 15,684,758 161
AAPL Apple 05/05 284.1800 7.3500 2.66 49,311,712 160
CRWD CrowdStrike Holdings 05/05 476.5300 7.2900 1.55 2,225,011 159
NOW ServiceNow 05/05 92.0100 0.0400 0.04 22,756,773 159
PLTR Palantir Technologies 05/05 135.9100 -10.1200 -6.93 89,747,094 158
DDOG Datadog 05/05 145.7300 -0.9600 -0.65 5,431,258 155
LRCX Lam Research 05/05 275.8000 17.2300 6.66 11,883,969 151
PANW Palo Alto 05/05 183.9800 -0.5800 -0.31 5,150,741 150
APP Applovin 05/05 478.1100 3.1100 0.65 3,259,933 149
MDB MongoDB 05/05 266.6800 1.9900 0.75 926,950 146
NET Cloudflare 05/05 244.4300 20.2600 9.04 7,171,744 145
MU Micron 05/05 640.2000 63.7500 11.06 64,268,503 144
CRM Salesforce 05/05 186.9900 1.5100 0.81 9,740,803 143
MRVL Marvell 05/05 168.7500 5.0900 3.11 22,284,441 142
CDNS Cadence Design Systems 05/05 353.6300 4.1200 1.18 1,965,659 142
TSLA Tesla 05/05 389.3700 -3.1400 -0.80 47,780,632 141
MA Mastercard 05/05 497.0800 -7.6600 -1.52 4,216,705 140
NFLX Netflix 05/05 87.8900 -3.1300 -3.44 51,961,335 140
INTU Intuit 05/05 398.3200 -8.6700 -2.13 2,078,420 138
FTNT Fortinet 05/05 89.9200 0.6800 0.76 3,965,329 136
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 135
WDAY Workday 05/05 128.8750 0.9850 0.77 3,859,215 134
V Visa 05/05 322.0300 -4.8200 -1.47 5,893,197 134
ISRG Intuitive Surgical 05/05 451.3800 -0.9700 -0.21 2,952,300 133
ADBE Adobe 05/05 255.6200 1.6600 0.65 3,952,462 133
UBER Uber 05/05 72.9500 -0.9800 -1.33 27,423,995 131
SNPS Synopsys 05/05 502.5100 5.0100 1.01 1,883,312 130
KLAC KLA 05/05 1,732.9000 19.5800 1.14 1,194,146 130
ADSK Autodesk 05/05 249.4300 1.8900 0.76 2,206,962 130
ZS Zscaler 05/05 141.3600 -0.8400 -0.59 2,043,504 129
IBM IBM 05/05 229.0300 -0.4500 -0.20 4,221,890 127
AMAT Applied Materials 05/05 410.8200 19.4400 4.97 6,321,090 125
HUBS HubSpot 05/05 246.0800 -1.3500 -0.55 1,144,683 125
VRT Vertiv 05/05 341.0200 10.0500 3.04 5,456,161 125
CSCO Cisco 05/05 94.3000 1.6700 1.80 13,456,167 124
BKNG Booking Holdings 05/05 167.6300 2.0500 1.24 8,002,066 122
QCOM QUALCOMM 05/05 186.5500 18.1700 10.79 34,274,858 122
INTC Intel 05/05 108.1500 12.3700 12.92 198,481,964 121
MPWR Monolithic Power Systems 05/05 1,588.1200 14.8200 0.94 682,236 121
GEV GE Vernova 05/05 1,095.2100 21.2600 1.98 2,075,628 119
DASH DoorDash 05/05 166.1400 -6.4300 -3.73 5,793,912 117
ALNY Alnylam Pharmaceuticals 05/05 301.1100 3.1850 1.07 823,895 117
ABNB Airbnb 05/05 139.7300 0.8700 0.63 3,117,989 117
VEEV Veeva Systems 05/05 171.1900 0.9700 0.57 4,404,849 116
APH Amphenol 05/05 136.6900 -4.3400 -3.08 11,698,792 116
GILD Gilead Sciences 05/05 133.4800 0.7900 0.60 6,152,431 115
TXN Texas Instruments 05/05 281.0000 0.1100 0.04 7,295,170 115
ABBV AbbVie 05/05 206.1100 -2.0500 -0.98 4,490,528 115
GOOG Alphabet - Class C Capital Stock 05/05 384.2700 4.6300 1.22 15,432,468 115
VRTX Vertex Pharmaceuticals 05/05 424.3600 -5.4900 -1.28 1,906,344 114
WDC Western Digital 05/05 465.2600 22.9000 5.18 9,794,549 114
TT Trane Technologies 05/05 477.4500 -9.0500 -1.86 1,576,456 113
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 113
MSI Motorola Solutions 05/05 438.0000 0.4100 0.09 851,709 112
AXP American Express 05/05 315.9500 -3.2600 -1.02 2,658,444 112
MS Morgan Stanley 05/05 189.2500 1.2400 0.66 4,807,883 111
ADI Analog Devices 05/05 404.7700 7.7500 1.95 3,343,132 111
TEAM Atlassian 05/05 92.3500 -0.8100 -0.87 7,608,537 111
COST Costco 05/05 1,016.4200 3.6300 0.36 1,456,309 111
GE GE Aerospace 05/05 286.6800 6.1600 2.20 6,401,125 110
PGR Progressive 05/05 197.7400 -1.5000 -0.75 2,860,957 110
TTWO Take-Two 05/05 223.1100 -2.0700 -0.92 1,310,292 109
NTAP NetApp 05/05 114.1400 3.2000 2.88 1,801,070 109
RDDT Reddit 05/05 171.6300 2.5600 1.51 7,080,642 109
HD Home Depot 05/05 315.4200 3.0000 0.96 6,391,353 109
MCO Moody's 05/05 454.5500 4.9900 1.11 1,126,958 107
AMGN Amgen Inc. 05/05 329.5900 5.7400 1.77 3,321,412 107
WMT Walmart 05/05 130.7900 0.4600 0.35 10,637,307 107
BAC Bank of America 05/05 53.1200 0.9300 1.78 28,458,642 106
FICO Fair Isaac 05/05 1,066.2700 6.2700 0.59 278,377 106
DELL Dell 05/05 216.3200 4.6800 2.21 4,360,824 106
TJX TJX 05/05 154.9600 0.3200 0.21 6,109,089 106
CIEN Ciena 05/05 544.7500 6.2400 1.16 1,632,380 106
BSX Boston Scientific 05/05 55.9800 -0.8700 -1.53 12,544,098 106
OKTA Okta 05/05 77.7500 0.5100 0.66 2,048,246 105
ZM Zoom 05/05 109.1000 2.4700 2.32 4,238,453 105
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 105
RBLX Roblox 05/05 44.0400 -3.5300 -7.42 18,962,210 105
IDXX IDEXX Laboratories 05/05 562.9650 -0.1550 -0.03 734,512 105
ROP Roper Technologies 05/05 356.5600 1.3300 0.37 808,615 105
SCHW Charles Schwab 05/05 92.4000 0.9200 1.01 5,784,333 104
ORLY O'Reilly Automotive 05/05 95.0000 1.0200 1.09 4,349,792 104
CAT Caterpillar 05/05 904.5900 29.8100 3.41 2,581,098 104
SPGI S&P Global 05/05 423.8700 -0.8800 -0.21 2,255,220 103
HOOD Robinhood Markets 05/05 77.0300 0.4800 0.63 24,754,631 103
MCD McDonald's 05/05 285.1700 1.0700 0.38 4,007,062 103
HLT Hilton 05/05 312.7700 1.3900 0.45 1,712,924 103
EBAY eBay Inc. 05/05 105.2600 -4.0700 -3.72 7,417,671 102
ACN Accenture 05/05 179.0100 -1.1100 -0.62 5,134,451 102
JNJ Johnson & Johnson 05/05 225.5500 1.3500 0.60 5,556,720 102
GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,507,211 101
TWLO Twilio 05/05 195.5800 5.9100 3.12 3,382,652 101
HWM Howmet Aerospace 05/05 242.6900 2.9900 1.25 1,775,989 101
CEG Constellation 05/05 320.4200 -0.6300 -0.20 1,895,498 101