首頁 / 個股資料 / 相關公司 / ETF成分股
Smith & Nephew plc
〈SNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 9
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 8
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 7
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 7
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 7
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 7
PHG Philips 08/29 27.5800 0 0 1,019,659 7
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 7
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 7
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 7
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 6
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 6
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 6
E ENI 08/29 35.7700 0.0800 0.22 186,382 6
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 6
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 6
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 6
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 6
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 6
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 6
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 6
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 6
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 6
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 5
NGG National Grid plc 08/29 70.5700 -0.2800 -0.40 323,389 5
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 5
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 5
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 5
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 5
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 5
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 5
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 5
BTI British American Tobacco 08/29 56.8900 0.6800 1.21 3,810,595 5
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 5
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 5
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 5
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 5
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 5
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 5
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 5
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 5
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 5
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 5
RELX RELX PLC 08/29 46.6700 -0.2900 -0.62 1,853,527 5
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 4
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 4
AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 4
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 4
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 4
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 4
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 4
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 4
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 4
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 4
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 4
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 4
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 4
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 4
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 4
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 4
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 3
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 3
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 3
ADT ADT 08/29 8.7100 0.0300 0.35 7,020,102 3
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 3
CX Cemex S.A.B. de C.V. 08/29 9.0900 0.0500 0.55 13,088,220 3
CHKP Check Point Software 08/29 193.1400 1.8800 0.98 547,453 3
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 3
PAC Grupo Aeroportuario Del Pacifico 08/29 241.0000 -5.1000 -2.07 52,192 3
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 3
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 3
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 3
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 3
IX ORIX 08/29 25.9200 -0.2300 -0.88 189,881 3
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 3
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 3
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 3
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 3
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 3
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 3
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 3
TTE TotalEnergies 08/29 62.7500 0.6400 1.03 1,068,272 3
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 3
HDB HDFC Bank Ltd. 08/29 71.1600 0.0400 0.06 1,483,029 3
TKC Turkcell Iletisim Hizmetleri A.S. 08/29 5.8800 -0.0400 -0.68 1,140,943 3
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 3
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 3
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 3
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 3
SLF Sun Life Financial Inc. 08/29 58.4300 0.2000 0.34 493,612 3
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 3
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 3
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 3
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 3
SONY Sony Group 08/29 27.5200 -0.4800 -1.71 3,038,041 3
GPN Global Payments 08/29 88.8200 0.6000 0.68 1,818,545 3
MDT Medtronic 08/29 92.8100 0.8500 0.92 5,174,580 3
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 3
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 3
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 3
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 3
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 3
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 3
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 3
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 3
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 3