首頁 / 個股資料 / 相關公司 / ETF成分股
Smith & Nephew plc
〈SNN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 11
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 9
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 8
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 7
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 7
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 7
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 7
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 7
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 7
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 7
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 6
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 6
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 6
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 6
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 6
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 6
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 6
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 6
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 6
E ENI 10/17 34.8000 0.6000 1.75 251,510 6
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 6
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 6
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 6
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 6
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 5
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 5
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 5
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 5
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 5
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 5
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 5
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 5
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 5
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 5
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 5
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 5
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 5
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 5
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 5
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 5
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 5
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 5
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 5
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 5
CRH CRH 10/17 117.4600 0.5200 0.44 3,266,298 5
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 5
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 5
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 5
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 5
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 5
RELX RELX PLC 10/17 45.2300 0.0100 0.02 1,415,928 5
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 4
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 4
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 4
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 4
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 4
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 4
AEG Aegon 10/17 7.3600 -0.2000 -2.65 6,118,058 4
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 4
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 4
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 4
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 4
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 4
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 4
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 4
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 4
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 4
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 4
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 4
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 4
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 4
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 4
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 4
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 4
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 4
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 4
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 3
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 3
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 3
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 3
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 3
MKL Markel Group 10/17 1,892.0000 10.7900 0.57 25,974 3
FTI TechnipFMC 10/17 35.9200 0.2200 0.62 3,853,984 3
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 3
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 3
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 3
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 3
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 3
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 3
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 3
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 3
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 3
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 3
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 3
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 3
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 3
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 3
GPN Global Payments 10/17 85.4200 1.7600 2.10 2,372,269 3
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 3
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 3
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 3
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 3
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 3
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 3
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 3
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 3
SLF Sun Life Financial Inc. 10/17 60.5600 -0.4000 -0.66 546,534 3
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 3
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 3
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 3
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 3
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 3
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 3
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 3
IX ORIX 10/17 24.9400 0.1000 0.40 98,382 3
MOMO Hello Group 10/17 6.8300 0 0 611,408 3
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 3
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 3
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 3
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 3
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 3
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 3
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 3
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 3
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 3
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 3
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 3
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 3
SLB SLB 10/17 32.6300 -0.2900 -0.88 39,002,931 3
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 3
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 3
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 3
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 3
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 3
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 3
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 3
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 3
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 3
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 3
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 3
OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 3
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 3
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 3
APD Air Products and Chemicals 10/17 253.2000 0.0200 0.01 1,324,471 3