首頁 / 個股資料 / 相關公司 / ETF成分股
Sonida Senior Living, Inc.
〈SNDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 11
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 11
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 11
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 11
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 11
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 11
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 11
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 11
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 11
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 11
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 11
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 11
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 11
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 11
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 11
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 11
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 11
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 11
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 11
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 11
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 11
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 11
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 11
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 11
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 11
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 11
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 11
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 11
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 11
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 11
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 11
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 11
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 11
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 11
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 11
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 11
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 11
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 11
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 11
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 11
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 11
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 11
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 11
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 11
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 11
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 11
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 11
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 11
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 11
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 11
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 11
SMLR Semler Scientific 09/19 29.1800 -0.3100 -1.05 1,306,277 11
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 11
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 11
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 11
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 11
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 11
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 11
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 11
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 11
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 11
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 11
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 11
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 11
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 11
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 11
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 11
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 11
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 11
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 11
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 11
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 11
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 11
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 11
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 11
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 11
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 11
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 11
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 11
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 11
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 11
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 11
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 11
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 11
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 11
FENC Fennec Pharmaceuticals 09/19 8.6700 -0.2600 -2.91 433,939 11
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 11
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 11
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 11
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 11
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 11
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 11
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 11
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 11
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 11
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 11
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 11
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 11
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 11
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 11
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 11
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 11
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 11
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 11
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 11
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 11
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 11
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 11
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 11
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 11
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 11
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 11
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 11
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 11
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 11
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 11
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 11
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 11
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 11
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 11
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 11
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 11
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 11
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 11
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 11
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 11
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 11
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 11
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 11
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 11
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 11
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 11
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 11
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 11
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 11
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 11
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 11
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 11
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 11
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 11
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 11
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 11
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 11
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 11