首頁 / 個股資料 / 相關公司 / ETF成分股
Super Micro Computer, Inc.
〈SMCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 207
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 205
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 201
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 199
MPWR Monolithic Power Systems 10/28 1,086.3600 -18.6900 -1.69 475,891 189
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 189
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 187
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 187
NTAP NetApp 10/28 115.9100 -1.2800 -1.09 1,667,165 184
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 184
UAL United Airlines 10/28 94.9400 -3.8600 -3.91 5,628,616 183
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,056,048 183
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 182
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 182
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 182
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 180
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 179
AMD AMD 10/28 258.0100 -1.6600 -0.64 47,448,229 178
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 178
INTU Intuit 10/28 678.9300 -4.4600 -0.65 1,103,280 178
FTNT Fortinet 10/28 85.8700 0.5800 0.68 4,895,581 177
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,417,011 177
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 175
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 175
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 175
CCL Carnival Corporation 10/28 27.8600 -1.5600 -5.30 36,340,096 174
MU Micron 10/28 221.9100 1.8100 0.82 14,957,513 174
AMAT Applied Materials 10/28 227.6400 -3.6900 -1.60 6,117,130 173
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 173
MSI Motorola Solutions 10/28 440.2100 -3.7800 -0.85 520,212 172
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 171
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 171
ANET Arista Networks 10/28 156.7700 -0.0400 -0.03 5,037,350 170
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 170
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 170
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 170
PGR Progressive 10/28 211.9100 -4.6800 -2.16 3,808,358 169
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 169
TSCO Tractor Supply Company 10/28 55.4900 -0.8800 -1.56 4,042,751 169
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,738,554 169
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 168
URI United Rentals 10/28 875.6700 -24.6700 -2.74 873,105 168
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 167
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 167
KLAC KLA 10/28 1,206.0400 -9.0900 -0.75 665,675 167
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,646,626 166
NOW ServiceNow 10/28 937.9100 -8.3800 -0.89 944,932 166
CDNS Cadence Design Systems 10/28 341.3000 -10.1000 -2.87 3,215,992 165
DELL Dell 10/28 164.8800 2.6900 1.66 6,446,412 165
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 164
LRCX Lam Research 10/28 155.6200 -1.2800 -0.82 7,939,677 164
APH Amphenol 10/28 137.2900 1.3800 1.02 6,700,241 164
ADBE Adobe 10/28 359.9100 2.1100 0.59 3,005,594 164
NDAQ Nasdaq 10/28 87.9600 -0.8200 -0.92 2,663,194 164
CNP CenterPoint Energy 10/28 39.5200 -0.2200 -0.55 5,436,638 163
TYL Tyler Technologies 10/28 510.6800 1.6200 0.32 211,472 163
IT Gartner 10/28 252.7000 -2.8800 -1.13 1,046,498 163
CRWD CrowdStrike Holdings 10/28 546.9400 17.2400 3.25 3,367,427 163
SNPS Synopsys 10/28 456.8300 -8.5800 -1.84 2,173,824 163
AMP Ameriprise Financial Inc. 10/28 484.5400 -0.0900 -0.02 429,724 162
FSLR First Solar 10/28 239.6000 -8.0900 -3.27 2,552,517 162
CRM Salesforce 10/28 254.2600 -1.2100 -0.47 6,435,589 162
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,953,306 161
ADSK Autodesk 10/28 311.0800 -2.4500 -0.78 919,448 161
PLTR Palantir Technologies 10/28 189.6000 0.4200 0.22 38,201,014 161
EL Estee Lauder Companies, Inc. 10/28 98.7600 -1.7000 -1.69 2,441,848 161
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 161
META Meta 10/28 751.4400 0.6200 0.08 12,193,818 161
TJX TJX 10/28 144.0300 0.7600 0.53 3,628,546 161
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,675 161
PANW Palo Alto 10/28 221.3800 1.0900 0.49 4,608,883 161
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 160
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 160
TER Teradyne 10/28 144.3800 -3.1200 -2.12 5,016,831 160
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 160
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 160
DOW Dow 10/28 25.3800 -0.3500 -1.36 11,767,542 160
EXPE Expedia Group 10/28 225.3000 2.8000 1.26 1,526,497 160
UNH UnitedHealth 10/28 367.8400 1.8600 0.51 18,858,685 160
YUM Yum! Brands 10/28 141.0900 -1.8900 -1.32 1,451,399 159
FICO Fair Isaac 10/28 1,666.6400 -18.4500 -1.09 184,262 159
HPQ HP 10/28 28.0700 0.1500 0.54 7,421,220 159
NTRS Northern Trust Corporation 10/28 127.3400 1.1400 0.90 1,025,299 159
CMS CMS Energy 10/28 73.4400 -1.1500 -1.54 2,285,298 159
WDC Western Digital 10/28 124.9200 -1.7500 -1.38 7,031,914 158
ADP Automatic Data Processing 10/28 279.6300 -0.9000 -0.32 2,351,313 157
MA Mastercard 10/28 565.9300 -6.4300 -1.12 2,916,366 157
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,747 157
ROP Roper Technologies 10/28 456.1600 -7.5700 -1.63 1,500,539 156
ETN Eaton 10/28 376.0100 -3.7300 -0.98 1,551,358 156
DDOG Datadog 10/28 157.2700 -0.3500 -0.22 1,855,760 156
CMI Cummins 10/28 414.3000 -6.7600 -1.61 691,707 156
ODFL Old Dominion Freight Line 10/28 136.0900 -0.6400 -0.47 2,065,723 156
IR Ingersoll Rand 10/28 78.8500 -1.3900 -1.73 3,926,999 156
GM General Motors 10/28 69.8700 0.4900 0.71 13,072,231 156
CTSH Cognizant 10/28 67.8200 -0.2300 -0.34 6,160,309 155
CTAS Cintas 10/28 189.8900 1.2100 0.64 1,812,753 155
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,901 155
PEG Public Service Enterprise Group Inc. 10/28 81.2700 -2.1800 -2.61 2,157,010 155
EBAY eBay Inc. 10/28 99.5800 1.5700 1.60 6,625,052 155
ADI Analog Devices 10/28 239.3500 -3.6600 -1.51 2,420,972 155
STX Seagate 10/28 223.0000 -7.3200 -3.18 6,500,953 155