首頁 / 個股資料 / 相關公司 / ETF成分股
Southern Missouri Bancorp, Inc.
〈SMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 30
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 29
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 29
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 28
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 28
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 28
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 28
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 28
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 27
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 27
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 27
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 27
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 27
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 27
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 27
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 27
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 27
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 27
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 27
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 27
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 27
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 27
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 27
TIPT Tiptree 09/19 23.5900 0 0 348,178 27
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 27
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 27
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 26
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 26
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 26
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 26
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 26
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 26
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 26
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 26
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 26
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 26
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 26
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 26
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 26
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 26
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 26
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 26
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 26
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 26
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 26
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 26
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 26
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 26
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 26
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 26
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 26
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 26
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 26
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 26
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 25
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 25
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 25
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 25
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 25
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 25
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 25
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 25
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 25
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 25
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 25
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 25
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 25
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 25
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 25
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 25
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 25
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 25
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 25
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 25
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 25
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 25
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 25
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 25
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 25
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 25
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 25
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 25
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 25
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 25
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 25
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 25
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 25
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 25
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 25
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 25
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 25
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 25
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 25
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 25
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 25