首頁 / 個股資料 / 相關公司 / ETF成分股
Sun Life Financial Inc.
〈SLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 90
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 81
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 74
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,818 67
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 66
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 63
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 58
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 58
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 57
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 55
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 54
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 54
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 54
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 54
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,003 52
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 52
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 52
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 51
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 51
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 49
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 48
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 48
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 48
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,201 48
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,359 47
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,262 46
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 46
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 46
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,183 46
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,667,830 46
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 46
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 45
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,852 44
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 44
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 44
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,520 43
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 43
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,170 43
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 42
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,102,545 42
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 42
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 41
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 41
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 41
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 41
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,170 40
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 40
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 39
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 39
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,114,991 39
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 39
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 39
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 39
RKT Rocket 09/05 20.2600 1.1100 5.80 39,294,874 38
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 38
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 38
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,691 38
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 38
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 38
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 37
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 37
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 37
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,439 37
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 37
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 37
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 36
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 36
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 36
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 36
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,278 35
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 35
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,542 35
AI C3.ai 09/05 15.6200 0.1600 1.03 12,585,146 35
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,464 34
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 34
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,050 34
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 34
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 34
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,966 34
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,393 33
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 33
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,860 33
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 33
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 33
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,418 33
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 32
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,227 32
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 32
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 32
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 32
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 31
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 31
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 31
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 31
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 31
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,841,596 31
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 31
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 31
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 30
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,188,900 30
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,022 30
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 30
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 30
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,557,733 30
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,809 30
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 30