首頁 / 個股資料 / 相關公司 / ETF成分股
SK Telecom Co., Ltd.
〈SKM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,288 101
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,508,262 81
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,534,554 80
PPL PPL 10/15 37.9700 0.1100 0.29 5,522,392 80
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,201 71
F Ford Motor 10/15 11.7600 0.1100 0.94 88,958,381 63
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,006,060 62
DTE DTE Energy 10/15 142.4600 0.8100 0.57 832,659 62
GE GE Aerospace 10/15 300.1200 0.0400 0.01 2,772,385 62
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,907,682 61
SO Southern 10/15 99.7200 0.0400 0.04 7,293,930 61
TEL TE Connectivity 10/15 222.6900 2.0400 0.92 1,306,147 56
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,054,861 54
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,267,562 52
CNP CenterPoint Energy 10/15 39.8600 0.3700 0.94 5,295,671 51
ETR Entergy 10/15 97.6500 0.9900 1.02 2,124,918 51
BBT Beacon Financial 10/15 24.9200 -0.1500 -0.60 743,541 51
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,449,845 51
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,377 51
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,486 51
UAL United Airlines 10/15 104.0500 0.9000 0.87 10,112,690 50
AAL American Airlines 10/15 12.5000 0.3100 2.54 52,088,683 48
AES The AES Corporation 10/15 14.7500 0.3600 2.50 11,037,357 48
T AT&T 10/15 26.0700 -0.0600 -0.23 34,669,313 46
NU Nu 10/15 15.1800 0.2700 1.81 33,323,351 43
CCL Carnival Corporation 10/15 28.8400 -0.1200 -0.41 13,073,648 42
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,125 42
SCCO Southern Copper 10/15 131.9000 1.1500 0.88 1,150,664 42
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,436 42
DOW Dow 10/15 22.2000 0.2800 1.28 10,597,597 42
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,561 42
TEVA Teva Pharma 10/15 19.7800 -0.3300 -1.64 8,627,095 42
ATO Atmos Energy 10/15 179.1900 1.5400 0.87 578,190 41
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,185,898 41
EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,032 41
APA APA 10/15 23.2400 0.3300 1.44 10,502,185 41
M Macy's 10/15 17.9000 0.0700 0.39 6,153,630 41
AEE Ameren Corporation 10/15 105.3900 1.1600 1.11 2,351,468 41
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,265 41
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,237 41
CMS CMS Energy 10/15 75.3100 0.9600 1.29 1,884,903 41
ED Consolidated Edison 10/15 102.2900 0.4000 0.39 1,556,559 41
EIX Edison International 10/15 56.7400 0.6700 1.19 2,604,000 41
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,170,447 41
GM General Motors 10/15 57.8000 0.6500 1.14 7,976,392 39
FE FirstEnergy 10/15 47.6900 0.1600 0.34 5,281,247 39
THC Tenet Healthcare 10/15 199.2300 2.9000 1.48 1,122,896 38
KMI Kinder Morgan 10/15 27.6100 0.3000 1.10 9,641,700 38
CZR Caesars Entertainment 10/15 22.5300 0.3900 1.76 5,431,233 36
RGP Resources Connection 10/15 4.4000 0.1500 3.53 1,049,640 36
TMO Thermo Fisher Scientific 10/15 527.8700 2.0400 0.39 1,430,231 33
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,232,899 33
MSI Motorola Solutions 10/15 438.9400 -21.6800 -4.71 1,281,825 33
HPQ HP 10/15 28.6100 0.0700 0.25 18,359,388 33
SYK Stryker 10/15 369.7500 -0.2500 -0.07 1,488,808 33
ADM Archer-Daniels-Midland 10/15 63.3800 1.5300 2.47 5,344,144 32
HAL Halliburton 10/15 22.3900 -0.0500 -0.22 18,224,788 32
PGR Progressive 10/15 226.5000 -13.9000 -5.78 11,533,676 32
KMB Kimberly-Clark 10/15 119.9200 -0.2500 -0.21 2,704,471 32
PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,740,588 32
AMT American Tower 10/15 190.0300 3.5200 1.89 3,353,855 32
LDOS Leidos 10/15 186.5700 -0.7000 -0.37 495,915 32
GSK GSK 10/15 43.7800 -0.3700 -0.84 4,551,832 32
GD General Dynamics 10/15 332.0400 -3.4600 -1.03 1,018,367 32
FCX Freeport-McMoran 10/15 41.7100 -0.2600 -0.62 16,025,730 32
DGX Quest Diagnostics 10/15 187.3500 1.9600 1.06 1,071,934 32
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,691,724 32
CSL Carlisle 10/15 331.3300 1.1700 0.35 484,458 32
TE T1 Energy 10/15 5.2400 1.2300 30.67 29,593,002 32
ORI Old Republic International Corporation 10/15 42.8000 -0.7000 -1.61 1,417,115 31
TJX TJX 10/15 145.1600 1.0600 0.74 5,398,749 31
MUR Murphy Oil 10/15 27.8000 -0.5300 -1.87 2,125,749 31
ETN Eaton 10/15 381.7200 7.3700 1.97 1,589,330 31
O Realty Income 10/15 59.4600 0.6200 1.05 5,143,305 31
K Kellanova 10/15 82.7900 -0.1600 -0.19 2,177,839 31
OGE OGE Energy 10/15 47.0400 0.5200 1.12 1,588,540 31
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,011 31
KO Coca-Cola 10/15 67.0800 -0.4300 -0.64 11,191,841 31
IR Ingersoll Rand 10/15 76.6700 -0.5700 -0.74 2,629,434 31
EMN Eastman Chemical 10/15 60.6700 0.1300 0.21 884,207 31
WEC WEC Energy 10/15 117.2800 0.7900 0.68 1,868,792 31
CF CF Industries Holdings Inc. 10/15 85.4400 -1.2900 -1.49 1,578,719 31
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,568,923 31
LYB LyondellBasell 10/15 46.7600 0.1000 0.21 2,588,720 31
TSN Tyson Foods 10/15 52.8100 -0.0400 -0.08 2,083,891 31
HR Healthcare Realty Trust 10/15 18.4300 -0.0100 -0.05 4,254,610 31
CMA Comerica 10/15 78.6100 -0.8800 -1.11 3,491,417 31
IP International Paper 10/15 46.9400 0.2700 0.58 3,899,033 31
PNC PNC Financial Services 10/15 182.3400 -7.3900 -3.90 6,677,816 31
PRU Prudential Financial 10/15 103.1300 -0.5700 -0.55 1,612,906 31
KSS Kohl's Corporation 10/15 15.3500 -0.1400 -0.90 2,681,888 31
BAC Bank of America 10/15 52.2800 2.1900 4.37 70,010,190 31
UPS UPS 10/15 84.0900 0.0400 0.05 4,901,859 31
CCI Crown Castle 10/15 98.0600 0.7700 0.79 1,984,394 31
WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,845,826 31
DVN Devon Energy 10/15 32.6100 -0.1000 -0.31 5,688,402 31
AMP Ameriprise Financial Inc. 10/15 481.2700 -5.2500 -1.08 500,455 31
BDX BD 10/15 186.7700 -1.5900 -0.84 1,144,781 31
NDAQ Nasdaq 10/15 89.6200 0.0800 0.09 1,894,976 31
RIG Transocean 10/15 3.3100 0.1900 6.09 66,805,919 31
PNW Pinnacle West 10/15 93.7100 0.2600 0.28 1,183,963 31
PEG Public Service Enterprise Group Inc. 10/15 84.7300 2.2900 2.78 3,360,640 31
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,100,891 31
PLD ProLogis 10/15 122.7600 7.3100 6.33 7,998,981 31
MPC Marathon Petroleum 10/15 183.8300 0.7100 0.39 1,882,585 31
VTR Ventas 10/15 68.8900 0.9300 1.37 2,024,097 31
LNC Lincoln National Corporation 10/15 39.5300 -0.7200 -1.79 1,190,329 31
NI NiSource 10/15 43.5500 0.6200 1.44 3,401,863 31
KR Kroger 10/15 69.1000 -0.0300 -0.04 6,198,085 31
PCG PG&E 10/15 16.6800 0.2800 1.71 18,074,962 31