首頁 / 個股資料 / 相關公司 / ETF成分股
Seven Hills Realty Trust
〈SEVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 13
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 13
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 13
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 12
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 12
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 12
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 12
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 12
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 12
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 12
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 12
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 12
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 12
MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 11
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 11
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 11
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 11
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 11
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 11
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 11
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 11
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 11
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 11
BRSP BrightSpire Capital 09/19 5.8000 0.0300 0.52 1,817,812 11
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 11
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 11
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 11
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 11
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 11
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 11
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 11
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 11
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 11
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 11
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 11
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 11
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 11
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 11
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 11
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 11
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 11
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 11
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 11
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 11
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 11
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 11
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 11
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 11
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 11
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 11
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 11
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 11
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 11
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 11
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 11
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 11
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 11
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 11
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 11
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 11