首頁 / 個股資料 / 相關公司 / ETF成分股
Serve Robotics Inc.
〈SERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
URBN Urban Outfitters, Inc. 09/12 67.7100 -3.9900 -5.56 1,758,422 23
OI O-I Glass 09/12 12.9200 -0.3000 -2.27 843,036 22
MD Pediatrix Medical Group 09/12 16.6400 -0.3700 -2.18 524,924 22
AIV Apartment Investment & Management Co. 09/12 7.5100 -0.0800 -1.05 1,305,664 21
COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 21
CBT Cabot 09/12 79.0000 -2.4700 -3.03 317,280 21
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 21
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 21
PBI Pitney Bowes 09/12 11.4100 -0.0200 -0.17 2,020,361 21
SDRL Seadrill 09/12 32.7800 -0.8800 -2.61 632,052 20
KAR OPENLANE 09/12 28.8800 -0.7400 -2.50 664,857 20
CXW CoreCivic 09/12 21.1000 -0.3200 -1.49 1,089,395 20
DNOW DNOW 09/12 15.2800 -0.4400 -2.80 717,404 20
HLF Herbalife 09/12 9.5600 0.2100 2.25 1,292,553 20
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 20
BOH Bank of Hawaii 09/12 68.0200 -0.8100 -1.18 314,500 19
ENR Energizer Holdings 09/12 29.5400 0.3200 1.10 779,361 19
TK Teekay 09/12 8.4700 -0.0400 -0.47 473,266 19
KSS Kohl's Corporation 09/12 15.3000 -0.8400 -5.20 5,780,391 19
OUT OUTFRONT Media 09/12 18.9100 0.1800 0.96 1,272,126 19
PGRE Paramount Group 09/12 7.1300 -0.0800 -1.11 1,873,005 19
TRIP TripAdvisor 09/12 17.7300 -0.1700 -0.95 2,360,207 19
TWO Two Harbors Investment 09/12 10.0500 0 0 1,226,351 19
LEG Leggett & Platt 09/12 9.6100 -0.3100 -3.13 1,586,525 19
PBF PBF Energy 09/12 27.4500 -1.2000 -4.19 4,169,572 19
TDS Telephone & Data Systems 09/12 39.2200 -0.1600 -0.41 682,394 19
PINC Premier 09/12 26.6000 -0.2100 -0.78 897,656 19
CBL CBL 09/12 32.0900 -0.4100 -1.26 122,644 19
SATS EchoStar 09/12 74.8900 -2.1500 -2.79 5,558,390 19
PTEN Patterson-UTI Energy 09/12 5.5400 -0.0200 -0.36 7,745,123 19
SBH Sally Beauty Holdings Inc. 09/12 15.0000 -0.2500 -1.64 2,580,989 18
GRPN Groupon 09/12 22.8300 -0.6800 -2.89 1,088,607 18
BKD Brookdale Senior Living 09/12 7.5100 0.0600 0.81 2,141,106 18
MCY Mercury General Corporation 09/12 79.3600 0.3300 0.42 158,108 18
DEI Douglas Emmett, Inc. 09/12 16.6400 -0.1700 -1.01 895,377 18
SIG Signet Jewelers Ltd. 09/12 91.0700 -1.7700 -1.91 483,536 18
CRNC Cerence 09/12 10.3800 0.5500 5.60 1,644,748 18
CNK Cinemark 09/12 28.2500 0.0800 0.28 2,785,353 18
BKU BankUnited Inc. 09/12 39.3200 0.0200 0.05 932,303 18
WOOF Petco 09/12 3.4600 -0.2200 -5.98 2,349,715 18
CMP Compass Minerals 09/12 18.0700 -0.4300 -2.32 210,966 18
APAM Artisan Partners Asset Management 09/12 46.3400 -0.8200 -1.74 334,298 18
DBD Diebold Nixdorf 09/12 59.2600 -1.2600 -2.08 117,689 18
HE Hawaiian Electric Industries 09/12 12.1000 -0.0400 -0.33 1,116,966 18
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 18
GPOR Gulfport Energy 09/12 174.0000 -0.0100 -0.01 197,383 18
OII Oceaneering International 09/12 24.2600 -0.5000 -2.02 437,627 18
HP Helmerich & Payne 09/12 21.0800 0.1800 0.86 1,690,686 18
FLR Fluor 09/12 41.0100 -0.3000 -0.73 2,445,344 18
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 17
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 17
RYAM Rayonier Advanced Materials 09/12 6.2900 0.1500 2.44 645,916 17
CIM Chimera 09/12 14.1700 -0.2600 -1.80 468,470 17
CVI CVR Energy 09/12 31.1600 -0.6600 -2.07 2,405,061 17
HNRG Hallador Energy Company 09/12 17.7500 0.6400 3.74 387,215 17
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 17
MTRX Matrix Service Company 09/12 12.8000 -0.2500 -1.92 309,536 17
ASB Associated Banc 09/12 26.2500 -0.1700 -0.64 1,592,683 17
SPB Spectrum Brands 09/12 53.3600 -1.5400 -2.81 267,940 17
NAVI Navient 09/12 12.8700 -0.3200 -2.43 611,248 17
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 17
CRI Carters Inc. 09/12 29.6000 -0.5200 -1.73 1,002,064 17
MRC MRC Global 09/12 14.4200 -0.4200 -2.83 421,237 17
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 17
PL Planet 09/12 9.7800 0.1100 1.14 14,954,211 17
GCI Gannett 09/12 4.2300 -0.0800 -1.86 658,256 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 17
HAIN Hain Celestial Group 09/12 2.1500 0.0300 1.42 2,377,572 17
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 17
PII Polaris 09/12 57.3200 -2.6300 -4.39 1,557,960 17
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 17
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 17
VC Visteon 09/12 124.5900 -3.6900 -2.88 192,287 17
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,075 17
CYH Community Health Systems 09/12 2.9400 -0.0600 -2.00 787,405 17
SLG SL Green Realty 09/12 65.6700 2.3400 3.69 1,614,323 17
MAC Macerich Co. 09/12 18.1400 -0.0900 -0.49 1,696,021 17
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,654 17
GT Goodyear Tire & Rubber 09/12 8.5100 -0.0600 -0.70 5,039,787 17
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 17
MUR Murphy Oil 09/12 25.8100 -0.0200 -0.08 1,753,292 17
SABR Sabre 09/12 1.8700 -0.0100 -0.53 12,469,056 17
AMCX AMC Networks 09/12 8.2300 0.2500 3.13 745,126 17
GPI Group 1 Automotive 09/12 466.3200 -21.9300 -4.49 265,005 17
TDW Tidewater 09/12 59.2100 -0.2800 -0.47 386,042 17
GHC Graham Holdings 09/12 1,174.6800 -2.2200 -0.19 47,015 17
SANM Sanmina 09/12 117.0300 -0.7200 -0.61 851,708 17
KN Knowles 09/12 22.1500 -0.0900 -0.40 675,615 17
JBTM JBT Marel 09/12 137.4500 -2.6900 -1.92 358,503 17
GLNG Golar LNG 09/12 40.6700 0.0100 0.02 1,225,429 17
HCSG Healthcare Services 09/12 16.0200 -0.5200 -3.14 646,166 16
MFA MFA Financial 09/12 10.1100 -0.0900 -0.88 835,155 16
AAOI Applied Optoelectronics 09/12 27.0700 0.2200 0.82 3,793,462 16
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,295,298 16
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 16
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 16
AMLX Amylyx Pharmaceuticals 09/12 11.6500 -0.1900 -1.60 2,150,389 16
CNX CNX Resources 09/12 30.0300 0.1100 0.37 1,303,248 16
REAL RealReal 09/12 9.4400 0.0400 0.43 4,292,964 16
AAP Advance Auto Parts 09/12 61.0900 -1.1100 -1.78 1,520,416 16
FBIZ First Business Financial Services 09/12 51.7900 -0.7500 -1.43 19,102 16
MCB Metropolitan Bank 09/12 77.4500 -1.4900 -1.89 181,704 16
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 16
DDD 3D Systems 09/12 2.2300 -0.0200 -0.89 1,953,583 16
CMPO CompoSecure 09/12 19.4400 0.2200 1.14 700,935 16
CNOB ConnectOne 09/12 25.1000 -0.1100 -0.44 195,063 16
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 16
PFIS Peoples Financial Services 09/12 52.5100 -0.8600 -1.61 57,405 16
MVST Microvast 09/12 3.2800 0.4500 15.90 11,574,486 16
SYBT S.Y. Bancorp, Inc. 09/12 76.8900 -0.6300 -0.81 80,052 16
ACIC American Coastal Insurance 09/12 11.0300 -0.0300 -0.27 93,705 16
SATL Satellogic 09/12 3.8300 0.0900 2.41 4,926,678 16
ATRO Astronics 09/12 39.8900 -0.5700 -1.41 1,389,227 16
PRA ProAssurance 09/12 23.7900 -0.0100 -0.04 233,484 16
TPB Turning Point 09/12 102.3400 1.6600 1.65 307,715 16
HRTG Heritage Insurance 09/12 24.5900 0.7100 2.97 313,630 16
CLFD Clearfield 09/12 32.8000 -1.2100 -3.56 106,080 16
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 16
HTZ Hertz 09/12 6.4000 0.1900 3.06 9,278,451 16
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 16
XRX Xerox 09/12 3.6800 -0.0200 -0.54 3,649,324 16
TCBI Texas Capital Bancshares, Inc. 09/12 86.9800 -0.3700 -0.42 271,992 16
LYTS LSI Industries Inc. 09/12 22.4700 -0.4200 -1.83 160,149 16
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 16
PSIX Power Solutions International 09/12 94.4100 -0.1750 -0.19 429,570 16
BDN Brandywine Realty Trust 09/12 4.5400 0.0400 0.89 1,064,033 16
BBW Build-A-Bear Workshop Inc. 09/12 73.9800 -0.6000 -0.80 406,068 16
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 16
THR Thermon Group Holdings Inc. 09/12 25.5300 -0.5500 -2.11 240,995 16
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 16
LAUR Laureate Education 09/12 29.3900 0.3500 1.21 926,517 16
OSPN OneSpan 09/12 15.3300 -0.0800 -0.52 244,471 16
HBI Hanesbrands 09/12 6.2200 -0.1500 -2.35 3,570,764 16
IIIN Insteel Industries 09/12 38.6000 -0.9000 -2.28 70,425 16
EAT Brinker International Inc. 09/12 153.6600 -5.2900 -3.33 1,102,692 16
MYE Myers Industries 09/12 15.7000 -0.6500 -3.98 163,744 16
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 16
WLDN Willdan Group, Inc. 09/12 100.9900 -4.9000 -4.63 374,014 16
ORN Orion Group 09/12 7.5300 -0.1500 -1.95 187,809 16
AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 16
NBR Nabors Industries 09/12 42.3600 -0.1400 -0.33 697,574 16
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,236,624 16
KMT Kennametal 09/12 20.7600 -0.3200 -1.52 677,762 16
BBAI BigBear.ai 09/12 5.0600 0.1900 3.90 118,700,906 16
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 16
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 16
NBN Northeast Bank 09/12 110.4000 -0.5800 -0.52 71,750 16
VSTM Verastem 09/12 9.7200 0.3700 3.96 1,767,040 16
SFIX Stitch Fix 09/12 5.4700 -0.3300 -5.69 1,437,411 16
ANF Abercrombie & Fitch Co. 09/12 87.4800 -6.7600 -7.17 2,996,570 16
RES RPC 09/12 4.4700 -0.1800 -3.87 1,138,301 16
PDM Piedmont Realty Trust 09/12 8.8500 0.0700 0.80 495,848 16
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 16
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 16
CTS CTS 09/12 41.7100 -1.0300 -2.41 99,328 16
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 16
LEU Centrus Energy 09/12 222.1300 -2.1900 -0.98 663,185 16
TPC Tutor Perini 09/12 63.9600 1.0700 1.70 618,009 16
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 16
SD SandRidge Energy 09/12 11.4200 -0.1300 -1.13 174,801 16
TREE LendingTree 09/12 71.8200 0.0500 0.07 111,423 16
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 16
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 16
MTW Manitowoc Company 09/12 10.2100 -0.0300 -0.29 378,970 16
NNE Nano Nuclear Energy 09/12 33.0600 0.1000 0.30 1,451,779 16
TEX Terex 09/12 52.7300 -0.4700 -0.88 580,545 16
HIPO Hippo 09/12 37.2900 0.2500 0.67 135,043 16
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 16
SWIM Latham Group 09/12 7.8600 -0.1100 -1.38 481,493 16
APPS Digital Turbine 09/12 4.6200 0.0600 1.32 3,785,069 16
NUS Nu Skin 09/12 12.0400 0.3400 2.91 433,953 16
PRCH Porch Group 09/12 17.4400 -0.7100 -3.91 2,577,348 16
WTBA West Bancorporation 09/12 20.2800 -0.4000 -1.93 14,900 16
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,253 16
RM Regional Management Corp. 09/12 42.6300 -0.3400 -0.79 27,870 16
VSEC VSE 09/12 164.5100 -3.4100 -2.03 183,259 16
MYGN Myriad Genetics 09/12 7.2400 -0.4400 -5.73 2,000,477 16
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,344,926 16
FULC Fulcrum Therapeutics 09/12 7.0000 0.0100 0.14 353,055 16
GNW Genworth Financial Inc. Cl A 09/12 8.8000 -0.0100 -0.11 3,795,731 16
AORT Artivion 09/12 40.7000 -1.6100 -3.81 432,541 16