首頁 / 個股資料 / 相關公司 / ETF成分股
Seaport Entertainment Group Inc.
〈SEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/19 9.4700 -0.6700 -6.61 29,893 225
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 172
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 59
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 38
MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 28
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 15
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 13
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 13
HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 13
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 13
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 13
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 12
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 12
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 12
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 12
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 12
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 12
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 12
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 12
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 12
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 12
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 12
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 12
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 12
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 12
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 12
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 12
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 12
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 12
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 12
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 12
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 12
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 12
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 12
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 12
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 12
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 12
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 12
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 12
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 12
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 12
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 12
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 12
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 12
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 12
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 12
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 12
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 12
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 12
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 12
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 12
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 12
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 12
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 12
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 12
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 12
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 12
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 12
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 12
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 12
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 12
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 12
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 12
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 12
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 12
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 12
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 12
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 12
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 12
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 12
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 12
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 12
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 12
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 12
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 12
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 12
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 12
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 12
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 12
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 12
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 12
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 12
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 12
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 12
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 12
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 12
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 12
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 12
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 12
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 12
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 12
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 12
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 12
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 12
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 12
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 12
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 12
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 12
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 12
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 12
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 12
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 12
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 12
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 12
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 12
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 12
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 12
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 12
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 12
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 12
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 12
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 12
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 12
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 12
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 12
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 12
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 12
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 12
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 12
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 12
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 12
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 12
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 12
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 12
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 12
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 12
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 12
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 12
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
ZIMV ZimVie 09/19 18.9100 0.0100 0.05 713,321 12
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 12
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 12
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 12
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 12
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 12
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 12
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 12
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 12
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 12
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 12
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 12
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 12
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 12
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 12
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 12
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 12
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 12
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 12
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 12
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 12
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 12
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 12
NFE New Fortress Energy 09/19 2.3400 -0.1000 -4.10 28,082,471 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 12
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 12
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 12
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 12
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 12
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 12
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 12
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 12
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 12
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 12
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 12
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 12
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 12
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 12
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 12
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 12
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 12
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 12
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 12
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 12
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 12
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 12
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 12
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 12
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 12
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 12
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 12
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 12
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 12
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 12
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 12
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 12
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 12
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 12
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 12
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 12
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 12
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 12
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 12
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 12
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 12
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 12
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 12
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 12
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 12
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 12
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 12
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 12