首頁 / 個股資料 / 相關公司 / ETF成分股
scPharmaceuticals Inc.
〈SCPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 15
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 15
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 14
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 14
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 14
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 14
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 14
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 14
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,564 14
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 14
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 14
ARVN Arvinas 09/03 7.9000 0 0 925,731 14
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 14
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 14
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 14
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,884 14
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 14
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 14
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 14
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,430 14
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 14
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 14
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,813 14
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 14
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 14
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 13
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 13
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 13
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,613 13
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 13
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 13
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 13
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 13
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 13
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 13
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,412 13
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 13
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 13
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 13
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 13
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 13
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 13
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 13
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 13
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 13
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 13
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 13
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 13
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 13
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,952,977 13
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 13
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 13
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 13
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 13
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 13
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,416 13
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 13
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 13
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 13
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 13
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 13
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 13
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 13
YMAB Y-mAbs Therapeutics 09/03 8.5800 0.0200 0.23 1,808,871 13
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 13
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 13
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 13
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 13
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 13
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 13
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,051 13
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 13
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 13
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 13
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 13
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 13
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 13
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 13
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,450 12
SANA Sana Biotechnology 09/03 2.9900 0.1500 5.28 3,953,818 12
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 12
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,671,516 12
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 12
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 12
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 12
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 12
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 12
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,294,990 12
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 12
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 12
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 12
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 12
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 12
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 12
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 12
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 12
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 12
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 12
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 12
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 12
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 12
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 12
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 12
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 12
VYGR Voyager Therapeutics 09/03 3.6800 0.1000 2.79 753,882 12
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,067 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 12
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 12
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 12
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 12
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 12
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 12
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 12
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 12
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 12
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 12
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 12
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 12
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 12
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 12
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 12
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 12
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 12
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 12
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 12
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 12
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,223 12
CYRX CryoPort 09/03 8.5000 -0.3100 -3.52 461,585 12
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 12
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 12
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 12
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 12
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 12
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 12
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 12
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 12
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 12
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 12
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 12
EDIT Editas Medicine 09/03 2.5000 0.0300 1.21 1,684,706 12
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 12
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 12
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 12
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 12
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 12
ENTA Enanta Pharmaceuticals 09/03 8.8200 -0.1800 -2.00 220,981 12
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 12
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 12
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 12
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 12
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 12
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 12
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 12
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 12
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 12
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 12
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 12
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 12
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 12
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 12
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 12
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 12
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 12
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 12
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 12
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 12
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 12
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 12
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,601,893 12
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 12
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 12
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 12
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 12
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 12
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 12
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 12
GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 12
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 12
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 12
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 12
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 12
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 12
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 12
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 12
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 12
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 12
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 12
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 12
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,545 12
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 12
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 12
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 12
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 12
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,358 12
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 12
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 12
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,601 12
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 12
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 12
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 12
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 12
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 12
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,245 12
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 12
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 12
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 12
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 12
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,686,943 12
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,100,927 12
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 12
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 12
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 12
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 12