首頁 / 個股資料 / 相關公司 / ETF成分股
Satellogic Inc.
〈SATL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LUNR Intuitive Machines 09/17 14.7900 0.9200 6.63 8,266,156 22
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 21
RDW Redwire 09/17 11.5500 0.7600 7.04 12,976,844 20
FLY Firefly Aerospace 09/17 21.7200 1.4400 7.10 2,427,304 20
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 19
VVX V2X 09/17 76.4300 1.1200 1.49 672,107 18
JOBY Joby Aviation 09/17 6.1900 0.1100 1.81 24,061,432 18
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 18
VOYG Voyager Technologies 09/17 36.6000 1.4200 4.04 1,238,629 18
YSS York Space Systems 09/17 8.7600 0.5300 6.44 4,253,902 18
ACHR Archer 09/17 5.4000 0.1800 3.45 25,690,067 18
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 17
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 17
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,991 17
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 17
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 17
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 17
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 16
GIC Global Industrial 09/17 40.4200 0.5700 1.43 181,983 16
XMTR Xometry 09/17 95.2600 2.1100 2.27 768,379 16
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 16
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 16
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 16
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 16
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 16
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 16
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 16
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 16
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 16
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 16
CDRE Cadre Holdings 09/17 26.1000 -0.3200 -1.21 551,570 16
SMR NuScale Power 09/17 9.0400 0.7400 8.92 49,345,204 16
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 16
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 16
RGTI Rigetti Computing 09/17 15.9900 1.2000 8.11 19,529,482 16
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 16
DAVE Dave 09/17 356.4900 -9.3400 -2.55 200,870 15
ACVA ACV Auctions 09/17 10.4800 0.0600 0.58 23,704,156 15
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 15
LQDA Liquidia 09/17 68.3900 -0.0600 -0.09 1,082,266 15
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 15
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 15
PVLA Palvella Therapeutics 09/17 154.3200 2.8900 1.91 157,921 15
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 15
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 15
LASR nLIGHT 09/17 38.4300 -0.1300 -0.34 841,247 15
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 15
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 15
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 15
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 15
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 15
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 15
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 15
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 15
ATEC Alphatec 09/17 10.2800 -0.2200 -2.10 2,756,714 15
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 15
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 15
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 15
LMB Limbach Holdings 09/17 50.0500 -2.5100 -4.78 318,474 15
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 15
TPC Tutor Perini 09/17 85.6700 -0.1800 -0.21 414,541 15
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 15
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 15
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 15
ZWS Zurn Elkay 09/17 45.7300 -0.1600 -0.35 769,474 15
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 15
EPAC Enerpac Tool Group 09/17 35.6000 -0.2400 -0.67 488,837 15
WT WisdomTree 09/17 22.2400 -0.0200 -0.09 4,020,612 15
EWTX Edgewise Therapeutics 09/17 46.9400 1.5000 3.30 2,407,774 15
RSI Rush Street Interactive 09/17 25.2500 -0.6400 -2.47 2,782,906 15
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 15
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 15
ANAB AnaptysBio 09/17 55.0600 0.7500 1.38 439,572 15
AMPX Amprius 09/17 9.5400 0.4400 4.84 4,659,111 15
NRGV Energy Vault 09/17 4.2300 0.2600 6.55 3,468,446 15
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 15
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 15
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 15
IBP Installed Building 09/17 199.0500 -0.4700 -0.24 454,526 15
YOU Clear Secure 09/17 40.1100 -0.5600 -1.38 2,628,687 15
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 15
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 15
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 15
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 15
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 15
ZYME Zymeworks 09/17 27.4800 1.2400 4.73 1,330,355 15
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 15
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 15
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 15
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 15
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 15
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 15
DXPE DXP Enterprises, Inc. 09/17 184.1400 0.6000 0.33 116,588 15
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 15
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 15
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 15
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 15
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 15
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 15
EOSE Eos Energy Enterprises 09/17 3.9800 0.0450 1.14 23,686,445 15
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 15
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 15
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 15
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 15
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 15
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 15
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 15
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 15
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 15
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 15
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 15
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 15
NVTS Navitas 09/17 11.1400 0.6600 6.30 10,725,980 15
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 15
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 15
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 15
BGC BGC Group 09/17 11.9900 -0.1900 -1.56 5,963,696 15
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 15
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 15
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 15
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 15
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 15
STEP StepStone 09/17 47.1000 -1.1900 -2.46 1,013,791 15
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 15
BETA BETA Technologies 09/17 21.7000 1.4400 7.11 3,968,147 15
PAYO Payoneer 09/17 7.1100 -0.0400 -0.56 5,596,268 15
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 15