Satellogic Inc.
〈SATL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 17 | |
IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 17 | |
MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 17 | |
NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 17 | |
PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 17 | |
SLDP | Solid Power | 10/17 | 6.3400 | 0.3000 | 4.97 | 15,152,469 | 16 | |
REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 16 | |
PBI | Pitney Bowes | 10/17 | 11.2700 | 0.1300 | 1.17 | 2,154,191 | 16 | |
BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 16 | |
AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 16 | |
OUST | Ouster | 10/17 | 29.5800 | -1.9400 | -6.15 | 3,338,979 | 16 | |
FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 16 | |
AEVA | Aeva | 10/17 | 16.4700 | -0.6550 | -3.82 | 1,605,186 | 16 | |
VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 16 | |
AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 16 | |
PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 16 | |
COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 16 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 16 | |
HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 16 | |
FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 16 | |
TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 16 | |
CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 16 | |
LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 16 | |
PARR | Par Pacific Holdings | 10/17 | 35.3000 | 1.2500 | 3.67 | 1,004,434 | 16 | |
ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 16 | |
APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 16 | |
NIC | Nicolet Bankshares | 10/17 | 125.0000 | 2.7200 | 2.22 | 70,167 | 16 | |
LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 16 | |
SPNT | SiriusPoint | 10/17 | 17.6400 | -0.1100 | -0.62 | 849,694 | 16 | |
SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 16 | |
VSEC | VSE | 10/17 | 159.4600 | 3.1600 | 2.02 | 146,794 | 16 | |
DOMO | Domo | 10/17 | 12.2900 | -0.3500 | -2.77 | 696,926 | 16 | |
WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 16 | |
MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 16 | |
NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 16 | |
DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 16 | |
SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 16 | |
BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 16 | |
MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 16 | |
LAUR | Laureate Education | 10/17 | 29.3700 | 0.0200 | 0.07 | 819,992 | 16 | |
OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 16 | |
WOR | Worthington Enterprises | 10/17 | 56.5200 | -0.1300 | -0.23 | 172,155 | 16 | |
LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 15 | |
NVTS | Navitas | 10/17 | 14.6600 | -0.9700 | -6.21 | 75,353,055 | 15 | |
SANM | Sanmina | 10/17 | 129.2500 | -3.8700 | -2.91 | 570,096 | 15 | |
GPI | Group 1 Automotive | 10/17 | 434.3000 | 3.7900 | 0.88 | 141,838 | 15 | |
CMPO | CompoSecure | 10/17 | 19.6000 | 0.1600 | 0.82 | 521,787 | 15 | |
CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 15 | |
GVA | Granite Construction | 10/17 | 105.0300 | -0.5500 | -0.52 | 719,596 | 15 | |
ADEA | Adeia | 10/17 | 16.5600 | -0.0500 | -0.30 | 562,960 | 15 | |
TCBI | Texas Capital Bancshares, Inc. | 10/17 | 78.8900 | 1.8100 | 2.35 | 736,067 | 15 | |
PPTA | Perpetua Resources | 10/17 | 25.3200 | -2.6800 | -9.57 | 6,109,034 | 15 | |
AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 15 | |
THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 15 | |
CBRL | Cracker Barrel Old Country Store | 10/17 | 39.6200 | -0.6700 | -1.66 | 795,188 | 15 | |
PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 15 | |
ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 15 | |
BWMN | Bowman Consulting | 10/17 | 41.7300 | -1.7400 | -4.00 | 72,665 | 15 | |
IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 15 | |
ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 15 | |
CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 15 | |
MIR | Mirion Technologies | 10/17 | 24.1700 | -0.2800 | -1.15 | 3,484,638 | 15 | |
TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 15 | |
PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 15 | |
FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 15 | |
MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 15 | |
APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 15 | |
HLF | Herbalife | 10/17 | 8.7700 | 0.1600 | 1.86 | 1,033,793 | 15 | |
SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 15 | |
ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 15 | |
PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 15 | |
WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 15 | |
BKSY | BlackSky | 10/17 | 24.4200 | -1.6400 | -6.29 | 1,985,000 | 15 | |
CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 15 | |
UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 15 | |
RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 15 | |
JBI | Janus International Group | 10/17 | 9.8400 | -0.0800 | -0.81 | 442,435 | 15 | |
BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 15 | |
GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 15 | |
ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 15 | |
GCMG | GCM Grosvenor | 10/17 | 11.4900 | 0 | 0 | 830,493 | 15 | |
XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 15 | |
CTRE | CareTrust REIT | 10/17 | 34.6000 | 0.8300 | 2.46 | 1,426,780 | 15 | |
PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 15 | |
ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 15 | |
AX | Axos Financial | 10/17 | 76.5000 | 0.8000 | 1.06 | 564,257 | 15 | |
EVLV | Evolv Technologies | 10/17 | 8.0800 | 0 | 0 | 2,073,730 | 15 | |
REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 15 | |
BBAI | BigBear.ai | 10/17 | 7.4200 | -0.2800 | -3.64 | 127,409,352 | 15 | |
WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 15 | |
BYRN | Byrna | 10/17 | 21.1600 | -1.1800 | -5.28 | 450,816 | 15 | |
OI | O-I Glass | 10/17 | 12.2200 | 0.1500 | 1.24 | 831,859 | 15 | |
RUSHA | Rush Enterprises - Class A | 10/17 | 50.9100 | -0.2000 | -0.39 | 255,903 | 15 | |
LUNR | Intuitive Machines | 10/17 | 12.4000 | 0.5700 | 4.82 | 11,132,077 | 15 | |
PTON | Peloton Interactive | 10/17 | 7.5000 | -0.0200 | -0.27 | 9,469,154 | 15 | |
CXW | CoreCivic | 10/17 | 17.9600 | 0.2200 | 1.24 | 685,493 | 15 | |
AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 15 | |
OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 15 | |
RGTI | Rigetti Computing | 10/17 | 46.3800 | -1.5900 | -3.31 | 112,310,532 | 15 | |
INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 15 | |
BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 15 | |
NAGE | Niagen Bioscience | 10/17 | 7.3300 | -0.0900 | -1.21 | 882,592 | 15 | |
HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 15 | |
AKBA | Akebia Therapeutics | 10/17 | 2.9300 | 0.0100 | 0.34 | 2,045,374 | 15 | |
PGY | Pagaya | 10/17 | 26.5000 | -1.2000 | -4.33 | 6,076,745 | 15 | |
HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 15 | |
DBD | Diebold Nixdorf | 10/17 | 55.9900 | -0.8100 | -1.43 | 132,938 | 15 | |
ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 15 | |
UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 15 | |
PL | Planet | 10/17 | 13.1100 | -0.1200 | -0.91 | 13,601,544 | 15 | |
CSGS | CSG Systems | 10/17 | 64.7500 | 0.5100 | 0.79 | 157,944 | 15 | |
NPO | Enpro | 10/17 | 228.7800 | -0.3400 | -0.15 | 208,679 | 15 | |
CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 15 | |
PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 15 | |
CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 15 | |
TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 15 | |
SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 15 | |
BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 15 | |
PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 15 | |
KALU | Kaiser Aluminum | 10/17 | 78.0700 | -1.4900 | -1.87 | 99,652 | 15 | |
FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 15 | |
AMBP | Ardagh Metal Packaging | 10/17 | 3.7500 | -0.0400 | -1.06 | 521,943 | 15 | |
SYBT | S.Y. Bancorp, Inc. | 10/17 | 66.4700 | 1.2900 | 1.98 | 130,558 | 15 | |
RSI | Rush Street Interactive | 10/17 | 17.3000 | -2.9900 | -14.74 | 3,655,031 | 15 | |
ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 15 | |
SEZL | Sezzle | 10/17 | 73.8600 | -1.0400 | -1.39 | 708,819 | 15 | |
APLD | Applied Digital | 10/17 | 34.2400 | -2.4000 | -6.55 | 30,485,793 | 15 | |
DAVE | Dave | 10/17 | 206.3600 | -5.1800 | -2.45 | 623,249 | 15 | |
WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 15 | |
HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 15 | |
CORZ | Core Scientific | 10/17 | 19.0000 | -0.6700 | -3.41 | 19,677,361 | 15 | |
DNA | Ginkgo Bioworks | 10/17 | 13.2500 | -1.8700 | -12.37 | 1,782,791 | 15 | |
DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 15 | |
GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 15 | |
LMB | Limbach Holdings | 10/17 | 91.7300 | -2.3400 | -2.49 | 168,857 | 15 | |
MQ | Marqeta | 10/17 | 4.5500 | -0.0200 | -0.44 | 2,704,557 | 15 | |
TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 15 | |
LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 15 | |
MRCY | Mercury Systems | 10/17 | 75.5400 | -1.5600 | -2.02 | 1,106,825 | 15 | |
PSIX | Power Solutions International | 10/17 | 87.0600 | -1.7200 | -1.94 | 410,464 | 15 | |
ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 15 |