Satellogic Inc.
〈SATL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 17
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 17
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 17
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 17
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 17
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 16
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 16
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 16
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 16
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 16
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 16
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 16
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 16
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 16
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 16
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 16
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 16
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 16
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 16
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 16
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 16
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 16
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 16
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 16
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 16
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 16
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 16
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 16
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 16
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 16
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 16
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 16
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 16
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 16
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 16
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 16
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 15
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 15
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 15
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 15
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 15
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 15
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 15
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 15
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 15
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 15
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 15
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 15
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 15
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 15
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 15
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 15
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 15
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 15
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 15
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 15
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 15
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 15
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 15
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 15
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 15
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 15
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 15
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 15
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 15
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 15
BKSY BlackSky 10/17 24.4200 -1.6400 -6.29 1,985,000 15
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 15
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 15
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 15
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 15
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 15
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 15
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 15
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 15
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 15
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 15
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 15
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 15
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 15
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 15
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 15
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 15
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 15
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 15
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 15
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 15
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 15
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 15
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 15
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 15
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 15
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 15
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 15
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 15
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 15
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 15
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 15
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 15
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 15
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 15
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 15
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 15
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 15
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 15
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 15
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 15
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 15
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 15
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 15
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 15
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 15
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 15
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 15
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 15
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 15
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 15
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 15
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 15
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 15
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 15
HNST Honest 10/17 3.6400 0 0 2,986,391 15
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 15
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 15
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 15
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 15
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 15
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 15
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 15
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 15
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 15
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 15
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 15