首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Santander S.A.
〈SAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 180
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 168
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 152
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 145
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 138
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 138
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 134
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 133
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 129
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 127
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 125
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 123
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 119
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 119
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 118
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 117
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 115
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 115
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 112
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 111
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 109
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 109
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 108
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 106
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 104
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 102
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 101
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 101
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 99
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 99
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 99
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 97
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 97
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 96
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 95
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 93
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 93
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 93
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 93
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 93
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 92
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 92
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 92
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 91
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 91
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 91
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 88
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 88
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 88
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 87
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 86
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 86
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 85
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 84
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 83
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 82
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 81
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 81
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 80
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 79
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 79
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 79
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 78
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 78
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 77
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 77
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 77
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 76
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 75
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 75
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 75
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 74
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 74
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 73
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 73
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 72
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 71
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 71
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 70
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 70
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 70
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 70
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 69
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 69
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 69
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 69
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,940 68
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 68
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 68
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 68
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 67
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 67
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 66
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 66
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 66
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 66
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 66
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 66
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 66