首頁 / 個股資料 / 相關公司 / ETF成分股
Rezolve AI PLC
〈RZLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 11
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 11
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 11
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 11
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 11
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 11
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 11
CDRE Cadre Holdings 09/03 30.4300 -0.4700 -1.52 265,631 11
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 11
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 11
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 11
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 11
ALT Altimmune 09/03 3.6800 -0.0700 -1.87 1,599,782 11
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 11
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 11
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 11
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 11
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 11
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 11
PPTA Perpetua Resources 09/03 19.2000 0.5100 2.73 2,227,005 11
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 11
UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 11
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 11
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 11
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 11
SNWV SANUWAVE Health 09/03 38.8100 -0.9400 -2.36 36,426 11
TOI Oncology Institute 09/03 3.2300 -0.0200 -0.62 992,722 11
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 11
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 11
OPFI OppFi 09/03 10.1100 -0.1800 -1.75 1,408,861 11
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 11
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 11
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 11
NPCE Neuropace 09/03 9.3600 0.2200 2.41 258,142 11
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 11
CAPR Capricor Therapeutics 09/03 6.2800 -0.0500 -0.79 840,214 11
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 11
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 11
BVS Bioventus 09/03 7.0400 -0.1800 -2.49 266,987 11
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 11
CLPT ClearPoint Neuro 09/03 10.2500 -0.1800 -1.73 238,632 11
INSE Inspired Entertainment 09/03 9.0500 -0.0300 -0.33 97,505 11
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 11
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 11
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 11
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 11
SPIR Spire Global 09/03 8.8200 -0.3300 -3.61 586,854 11
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 11
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 11
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 11
EVER EverQuote 09/03 23.0400 -0.2200 -0.95 613,372 11
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 11
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 11
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 11
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 11
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 11
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 11
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 11
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 11
LIND Lindblad Expeditions 09/03 14.2850 -0.0450 -0.31 330,607 11
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 11
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 11
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 11
KRUS Kura Sushi USA 09/03 84.6200 -0.4300 -0.51 272,672 11
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 11
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 11
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 11
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 11
STOK Stoke Therapeutics 09/03 19.7700 0.1800 0.92 1,366,899 11
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 11
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 11
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 11
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 11
SION Sionna Therapeutics 09/03 24.5500 -0.8400 -3.31 617,701 11
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 11
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 11
CTEV Claritev 09/03 68.3800 -0.9400 -1.36 57,263 11
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 11
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 11
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 11
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 11
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 11
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 11
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 11
RDW Redwire 09/03 8.3200 -0.6000 -6.73 3,708,521 11
TBRG TruBridge 09/03 19.9000 -0.0800 -0.40 112,139 11
EOLS Evolus 09/03 7.3800 -0.1200 -1.60 1,058,568 11
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 11
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 11
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 11
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 11
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 11
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 11
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 11
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 11
ASPI ASP Isotopes 09/03 8.0500 -0.6200 -7.15 7,456,816 11
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 11
NUTX Nutex Health 09/03 82.0500 1.1300 1.40 141,041 11
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 11
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 11
ETON Eton Pharmaceutcials 09/03 17.4500 0.2600 1.51 217,244 11
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 11
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 11
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 11
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 11
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 11
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 11
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 11
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 11
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 11
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 11
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 11
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 11
CERS Cerus 09/03 1.3100 0.0400 3.15 1,822,466 11
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 11
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 11
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 11
ATEX Anterix 09/03 22.4700 -0.2000 -0.88 166,078 11
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 11
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 11
KALV KalVista Pharmaceuticals 09/03 14.1600 -0.1300 -0.91 1,418,434 11
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 11
KFS Kingsway Financial Services 09/03 14.0100 -0.0100 -0.07 31,137 11
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 11
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 11
BLZE Backblaze 09/03 8.4000 0.2100 2.56 809,024 11
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 11
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 11
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 11
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 11
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 11
CBLL Ceribell 09/03 11.6100 0.1900 1.66 264,183 11
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 11
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 11
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 11
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 11
TDUP ThredUp 09/03 10.5600 0.0100 0.09 2,972,772 11
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 11
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 11
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 11
ADCT ADC Therapeutics 09/03 3.2900 0.1900 6.13 648,615 11
DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,327 11
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 11
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 11
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 11
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 11
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 11
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 11
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 11
INOD Innodata 09/03 36.6800 -0.7600 -2.03 1,441,643 11
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 11
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 11
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 11
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 11
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 11
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 11
DSP Viant Technology 09/03 10.0400 -0.1300 -1.28 173,156 11
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 11
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 11
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 11
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 11
FIP FTAI Infrastructure 09/03 4.1600 -0.3300 -7.35 2,479,838 11
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 11
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 11
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 11
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 11
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 11
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 11
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 11
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 11
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 11
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 11
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 11
DC Dakota Gold 09/03 4.5800 0.2500 5.77 1,925,371 11
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 11
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 11
STKL SunOpta, Inc. 09/03 6.2700 0.0900 1.46 482,338 11
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 11
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 11
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 11
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 11
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 11
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 11
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 11
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 11
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 11
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 11
SKYH Sky Harbour 09/03 10.2400 -0.2600 -2.48 129,348 11
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 11
EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 11
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 11
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 11
BFLY Butterfly Network 09/03 1.5000 -0.0400 -2.60 2,588,815 11
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 11
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 11
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 11
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 11
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 11
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 11
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 11
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 11
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 11
XERS Xeris Biopharma 09/03 7.8400 -0.0800 -1.01 1,669,543 11
THRY Thryv 09/03 12.4100 -0.0100 -0.08 490,505 11
LENZ LENZ Therapeutics 09/03 39.2700 0.0200 0.05 551,197 11
GOSS Gossamer Bio 09/03 2.5800 -0.0100 -0.39 3,305,010 11
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 11
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 11
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 11
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 11
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 11
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 11
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 11
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 11
ZVRA Zevra Therapeutics 09/03 8.9200 -0.1800 -1.98 881,969 11
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 11
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 11
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 11
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 11
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 11
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 11
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 11
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 11
REAX Real Brokerage 09/03 5.2700 0.0200 0.38 2,098,908 11
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 11
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 11
TSSI TSS 09/03 12.3800 -0.6600 -5.06 2,244,930 11
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 11
NRDS NerdWallet 09/03 10.1500 -0.1100 -1.07 389,281 11
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 11
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 11
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 11
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 11
BYRN Byrna 09/03 20.3100 -0.4900 -2.36 332,732 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 11
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 11
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 11
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 11
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 11
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 11
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 11
PLSE Pulse Biosciences 09/03 14.9900 -0.1200 -0.79 119,198 11
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 11
AVBP ArriVent Biopharma 09/03 19.2400 -0.6000 -3.02 172,123 11
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 11
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 11
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 11
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 11
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 11
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 11
TALK Talkspace 09/03 2.6500 0 0 1,019,702 11
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 11
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 11
SKYT SkyWater 09/03 10.6600 -0.4400 -3.96 887,084 11
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 11
LQDA Liquidia 09/03 29.2200 0.6400 2.24 2,897,873 11
PAYS Paysign 09/03 5.2900 0.1800 3.52 3,921,315 11
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 11
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 11
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 11
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 11
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 11
WEAV Weave 09/03 7.6100 -0.1300 -1.68 726,004 11
NAGE Niagen Bioscience 09/03 9.6700 -0.2100 -2.13 1,274,959 11
TRVI Trevi Therapeutics 09/03 7.1500 -0.1200 -1.65 1,449,494 11
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 11
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 11
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 11
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 11
CRMD CorMedix 09/03 13.7000 -0.9400 -6.42 4,360,483 11
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
DCTH Delcath Systems 09/03 10.9000 0 0 388,825 11
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 11
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 11
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 11
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 11
CRVS Corvus Pharmaceuticals 09/03 5.6200 -0.0500 -0.88 565,509 11
LTBR Lightbridge Corporation 09/03 14.4900 -0.6400 -4.23 789,720 11
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 11
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 11
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 11
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 11
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 11
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 11
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 11
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 11
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 11
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 11
ZYME Zymeworks 09/03 14.1400 0.1300 0.93 715,182 11
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 11
SWIM Latham Group 09/03 7.7900 0 0 364,771 11
FUBO fuboTV 09/03 3.7100 -0.0700 -1.85 12,354,930 11
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 11
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 11
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 11
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 11
RDVT Red Violet 09/03 48.8800 -1.1100 -2.22 56,838 11
BKSY BlackSky 09/03 16.4300 -0.6300 -3.69 1,179,743 11
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 11
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 11
MAX MediaAlpha 09/03 10.8700 0.1100 1.02 726,771 11
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 11
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 11
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 11
MAMA Mama's Creations 09/03 9.3400 0.2100 2.30 320,319 11
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 11
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 11
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 11
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 11
BASE Couchbase 09/03 24.4200 0.0300 0.12 927,655 11
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 11
SIBN SI-BONE 09/03 16.2200 -0.2300 -1.40 411,296 11
SVRA Savara 09/03 3.4200 0.1100 3.32 4,723,801 11
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 11
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 11
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 11
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 11