首頁 / 個股資料 / 相關公司 / ETF成分股
Rezolute, Inc.
〈RZLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 16
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 16
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 15
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
MTSR Metsera 09/19 33.3200 -2.5800 -7.19 12,043,128 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 15
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 15
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 15
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 15
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 15
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 15
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 15
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 15
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 15
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 15
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 15
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 15
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 15
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 15
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 15
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 15
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 15
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 15
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 15
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 15
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 15
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
PVLA Palvella Therapeutics 09/19 58.2400 -0.8000 -1.36 326,816 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 15
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 15
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 15
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 15
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 15
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 15
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 15
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 15
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 15
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 15
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15