首頁 / 個股資料 / 相關公司 / ETF成分股
Rayonier Advanced Materials Inc
〈RYAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 87
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 85
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 76
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 66
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 66
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 65
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 58
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 56
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 56
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 56
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 56
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 56
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 55
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 55
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 53
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 52
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 51
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 51
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 49
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 49
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 49
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 48
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 47
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 47
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 47
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 47
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 47
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 47
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 46
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 46
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 46
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 46
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 46
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 46
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 46
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 46
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 46
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 45
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 45
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 45
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 45
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 45
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 45
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 44
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 44
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 44
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 43
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 43
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 43
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 43
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 43
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 42
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 42
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 42
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 42
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 42
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 41
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 41
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 41
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 41
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 41
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 41
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 40
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 40
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 40
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 39
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 39
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 39
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 39
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 39
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 39
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 39
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 39
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 38
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 38
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 38
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 38
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 38
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 38
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 38
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 38
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 38
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 38
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 37
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 37
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 37
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 37
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 37
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 37
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 37
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 37
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 37
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 37
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 37
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 37
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 37
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 37