首頁 / 個股資料 / 相關公司 / ETF成分股
Recursion Pharmaceuticals, Inc.
〈RXRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 41
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 40
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 38
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 38
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 38
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 38
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 37
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 37
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 37
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 37
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 36
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 36
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 36
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 36
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 36
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 35
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 35
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 35
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 35
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 34
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 34
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 34
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 34
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 34
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 34
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 34
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 33
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 33
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 33
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 33
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 33
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 33
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 33
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 33
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 32
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 32
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 32
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 32
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 32
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 32
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 32
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 32
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 31
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 31
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 31
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 31
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 31
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 31
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 31
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 30
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 30
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 30
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 30
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 30
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 30
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 30
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 30
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 30
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 30
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 29
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 29
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 29
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 29
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 29
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 29
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 29
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 29
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 29
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 29
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 29
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 29
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 29
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 29
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 29
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 29
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 29
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 29
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 29
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 29
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 28
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 28
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 28
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 28
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 28
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 28
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 28
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 28
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 28
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,987 28
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 28
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 28
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 28
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 28
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 28
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 28
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 28
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 28
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 28
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 28
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 28
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 28
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 28
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 28
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 28
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 28
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 28
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 28