首頁 / 個股資料 / 相關公司 / ETF成分股
Recursion Pharmaceuticals, Inc.
〈RXRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 40
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 39
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 38
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 37
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 37
KYMR Kymera Therapeutics 10/24 58.5600 0.8000 1.39 424,770 37
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 37
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 36
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 36
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 36
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 35
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 35
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 35
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 35
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 35
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 35
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 34
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 34
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 34
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 34
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 34
ADMA ADMA Biologics 10/24 15.1800 -0.0700 -0.46 5,567,385 34
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 34
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 33
TGTX TG Therapeutics 10/24 33.3350 -0.1550 -0.46 1,171,243 33
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 33
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 33
DVAX Dynavax Technologies 10/24 10.3800 0.1900 1.86 964,527 33
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 33
CRSP CRISPR Therapeutics 10/24 67.6100 0.4000 0.60 1,342,612 33
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 33
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 32
TXG 10x Genomics 10/24 13.7700 0.4100 3.07 3,430,447 32
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 32
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 32
NVAX Novavax 10/24 8.5200 0.1600 1.91 2,759,559 32
BHVN Biohaven 10/24 16.6000 0.3000 1.84 1,281,513 32
VCEL Vericel 10/24 36.3200 0.3300 0.92 350,370 32
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 32
CPRX Catalyst 10/24 20.9600 0.2300 1.11 891,154 32
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 32
MIRM Mirum Pharmaceuticals 10/24 70.0200 0.6100 0.88 320,724 31
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 31
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 31
PRVA Privia Health 10/24 25.9900 0.1100 0.43 433,957 31
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 31
CDNA CareDx 10/24 14.9700 0.2700 1.84 856,553 31
IRTC iRhythm Technologies 10/24 180.6100 -1.6600 -0.91 260,273 31
ETNB 89bio 10/24 14.7900 -0.0100 -0.07 3,296,031 30
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 30
IRON Disc Medicine 10/24 85.6300 1.9400 2.32 322,511 30
WGS GeneDx 10/24 128.8700 3.8000 3.04 482,865 30
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 30
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 30
ALHC Alignment Healthcare 10/24 17.5100 0.2200 1.27 2,393,006 30
AMBA Ambarella 10/24 85.6250 2.1750 2.61 410,998 30
DYN Dyne Therapeutics 10/24 17.1200 0.6300 3.82 1,776,076 30
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 30
APGE Apogee Therapeutics 10/24 53.3200 -0.5000 -0.93 604,483 30
VERA Vera Therapeutics 10/24 29.2200 1.0200 3.62 1,204,082 30
AMRX Amneal Pharmaceuticals 10/24 10.5500 0.1300 1.25 833,446 30
PRCT PROCEPT BioRobotics 10/24 34.9900 0.3700 1.07 1,259,172 29
BTSG BrightSpring Health Services 10/24 33.5300 0.0300 0.09 2,817,875 29
HAE Haemonetics 10/24 51.2600 -0.0900 -0.18 364,021 29
PAYO Payoneer 10/24 6.0700 0.0400 0.66 1,610,057 29
SLNO Soleno Therapeutics 10/24 64.1800 0.5200 0.82 603,193 29
CRVL CorVel 10/24 75.6300 0.5700 0.76 114,448 29
KTOS Kratos Defense & Security 10/24 91.1800 1.8600 2.08 2,745,344 29
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 29
SDGR Schrodinger 10/24 22.5200 0.5600 2.55 1,342,276 29
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 29
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 29
ITRI Itron 10/24 135.9400 1.9300 1.44 508,659 29
TARS Tarsus Pharmaceuticals 10/24 66.0600 -2.2600 -3.31 727,081 29
TMDX TransMedics Group 10/24 130.5200 1.6100 1.25 892,940 29
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 29
ACIW ACI Worldwide 10/24 50.4000 0.3800 0.76 407,709 29
RDNT RadNet 10/24 83.4100 0.5300 0.64 552,007 29
HRMY Harmony Biosciences 10/24 30.2500 0.6500 2.20 933,541 29
ICUI ICU Medical 10/24 123.4800 1.8100 1.49 131,691 29
PGNY Progyny 10/24 19.4900 -0.0100 -0.05 840,995 28
ALRM Alarm.com 10/24 51.7500 0.7600 1.49 232,204 28
QTWO Q2 Holdings 10/24 62.2600 1.0700 1.75 650,064 28
POWI Power Integrations 10/24 43.0100 -0.6900 -1.58 748,376 28
ARDX Ardelyx 10/24 5.0400 -0.0200 -0.40 2,289,096 28
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 28
MRCY Mercury Systems 10/24 79.4200 1.8200 2.35 368,513 28
SOUN SoundHound 10/24 17.9800 -0.2600 -1.43 28,596,646 28
PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,608 28
ATRC AtriCure 10/24 37.5400 0.1500 0.40 295,703 28
WVE WAVE Life Sciences 10/24 7.1300 0.0800 1.13 2,166,940 28
ASAN Asana 10/24 14.5800 -0.0600 -0.41 2,748,516 28
SLAB Silicon Laboratories 10/24 135.1200 0.6400 0.48 167,962 28
CLDX Celldex Therapeutics 10/24 26.7200 0.4600 1.75 461,467 28
PRAX Praxis Precision Medicines 10/24 173.9700 -4.0400 -2.27 526,757 28
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 28
OII Oceaneering International 10/24 23.5900 -0.2100 -0.88 860,431 28
GRAL GRAIL 10/24 89.3900 6.7400 8.15 1,030,406 28
APPN Appian 10/24 31.6200 0.5700 1.84 897,518 28
MLYS Mineralys Therapeutics 10/24 39.9000 -0.9100 -2.23 687,189 28
RCUS Arcus Biosciences 10/24 17.3100 0.5300 3.16 539,706 28
VRDN Viridian Therapeutics 10/24 22.1600 0.0900 0.41 1,458,883 28
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 28
BLKB Blackbaud 10/24 65.1800 0.4700 0.73 167,493 28
ACHR Archer 10/24 11.2900 0.3800 3.48 40,215,040 28
INTA Intapp 10/24 39.9200 0.3800 0.96 430,318 28
EWTX Edgewise Therapeutics 10/24 15.1800 0.0800 0.53 433,601 28
ESE ESCO Technologies 10/24 221.2500 2.1500 0.98 108,494 28