首頁 / 個股資料 / 相關公司 / ETF成分股
Rush Enterprises, Inc. - Class A Common Stock
〈RUSHA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 81
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 79
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 78
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 78
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 76
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 76
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 76
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 76
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 75
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 73
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 73
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 73
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 72
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 72
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 72
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 71
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 71
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 70
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 70
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 70
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 70
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 70
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 69
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 69
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 69
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 69
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 68
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 68
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 68
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 68
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 68
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 68
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 67
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 67
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 67
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 67
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 67
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 66
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 66
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 66
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 66
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 66
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 66
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 66
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 66
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 66
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 65
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 65
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 65
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 65
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 65
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 65
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 65
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 65
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 65
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 65
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 65
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 65
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 65
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 64
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 64
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 64
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 64
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 64
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 64
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 64
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 64
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 64
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 63
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 63
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 63
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 63
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 63
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 63
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 63
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 63
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 63
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 63
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 63
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 63
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 62
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 62
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 62
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 62
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 62
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 62
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 62
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 62
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 62
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 62
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 62
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 61
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 61
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 61
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 61
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 61
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 61
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 61
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 61
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 61
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 61
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 61
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 61
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 61
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 61
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 61
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 61
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 61
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 61
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 61
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 61
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 61