首頁 / 個股資料 / 相關公司 / ETF成分股
Relmada Therapeutics Inc
〈RLMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 4
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 3
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 3
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 3
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 2
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 2
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 2
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 2
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 2
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 2
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 2
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 2
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 2
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 2
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 2
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 2
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 2
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 2
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 2
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 2
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 2
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 2
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 2
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 2
ATAI ATAI Life Sciences 09/19 4.9500 0.2300 4.87 5,342,884 2
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 2
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 2
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 2
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 2
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 2
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 2
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 2
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 2
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 2
MRSN Mersana Therapeutics 09/19 7.2500 -0.1000 -1.36 75,611 2
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
KZR Kezar Life Sciences 09/19 3.7600 0 0 10,852 2
VTGN VistaGen Therapeutics 09/19 2.9800 -0.0600 -1.97 533,492 2
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 2
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 2
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 2
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 2
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 2
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 2
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 2
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 2
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 2
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 2
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 2
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 2
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2
CMPS COMPASS Pathways 09/19 4.9000 -0.1800 -3.54 1,551,790 2
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 2
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 2
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 2
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 2
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 2
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 2
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 2
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 2
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 2
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 2
NRXP NRX Pharmaceuticals 09/19 2.9700 -0.0100 -0.34 334,400 2
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 2
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 2
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 2
GHRS GH Research 09/19 13.3300 0.1100 0.83 120,617 2
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 2
GERN Geron 09/19 1.3200 0 0 26,323,284 2
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 2
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 2
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 2
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 1
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 1
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 1
PBM Psyence Biomedical 09/19 4.7600 -0.5400 -10.19 599,131 1
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 1
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 1
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 1
GRFS Grifols 09/19 9.7400 -0.0800 -0.81 719,181 1
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 1
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 1
KTTA Pasithea Therapeutics 09/19 0.7331 0.0134 1.86 109,790 1
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 1
GMAB Genmab 09/19 28.2800 0.2400 0.86 1,874,980 1
IXHL Incannex Healthcare 09/19 0.5245 -0.0155 -2.87 27,037,091 1
HCM HUTCHMED (China) 09/19 17.0400 -0.4100 -2.35 31,203 1
ZLAB Zai Lab 09/19 32.6500 -0.3500 -1.06 2,054,984 1
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 1
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 1
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 1
TCRT Alaunos Therapeutics 09/19 2.4200 -0.0800 -3.20 18,713 1
ACIU AC Immune 09/19 2.4500 -0.0700 -2.78 130,820 1
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 1
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 1
CGEN Compugen 09/19 1.3300 -0.0100 -0.75 258,275 1
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 1
GBIO Generation Bio 09/19 5.7500 -0.2300 -3.85 81,913 1
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 1
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 1
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 1
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 1
PASG Passage Bio 09/19 7.1700 -0.3800 -5.03 31,739 1
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 1
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 1
ADAP Adaptimmune Therapeutics 09/19 0.1444 -0.0156 -9.75 516,546,145 1
ACRS Aclaris Therapeutics 09/19 1.9100 -0.0400 -2.05 2,044,278 1
CMND Clearmind 09/19 1.1900 0.1900 19.00 37,593,217 1
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 1
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 1
RPTX Repare Therapeutics 09/19 1.7100 -0.0550 -3.12 99,763 1
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 1
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 1
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 1
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 1
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 1
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 1
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 1
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 1
AUTL Autolus Therapeutics 09/19 1.3400 -0.0200 -1.47 3,620,518 1
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 1
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 1
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 1
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 1
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 1
OCGN Ocugen 09/19 1.3400 -0.0600 -4.29 5,983,366 1
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 1
TIL Instil Bio 09/19 19.9300 -1.1000 -5.23 174,538 1
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 1
STIM Neuronetics 09/19 2.7800 -0.1300 -4.47 1,378,379 1
TNXP Tonix Pharmaceuticals 09/19 26.0000 -2.3700 -8.35 1,859,054 1
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 1
BHC Bausch Health 09/19 6.7300 -0.1600 -2.32 1,404,825 1
SAVA Cassava Sciences 09/19 2.2800 -0.0100 -0.44 1,293,347 1
CYBN Cybin 09/19 6.0000 0 0 418,379 1
APLT Applied Therapeutics, Inc. 09/19 0.4347 -0.0105 -2.36 1,940,188 1
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 1
ICLR ICON 09/19 174.0000 -5.4300 -3.03 1,804,750 1
AZN AstraZeneca 09/19 76.2800 -0.7900 -1.03 6,661,660 1
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 1
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 1
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 1
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 1
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 1
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 1
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 1
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 1
RPRX Royalty Pharma 09/19 36.2400 0.5100 1.43 13,872,063 1
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 1
IMAB I-Mab Biopharma 09/19 3.7900 0.1400 3.84 1,625,269 1
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 1
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 1
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 1
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 1
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 1
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 1
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 1
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 1
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 1
ALXO ALX Oncology 09/19 1.2100 0.1200 11.01 3,702,066 1
NTRA Natera 09/19 181.1100 1.2500 0.69 1,489,056 1
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 1
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 1
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 1
DRUG Bright Minds 09/19 53.2800 3.1350 6.25 182,039 1
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 1
DTIL Precision BioSciences 09/19 4.7800 -0.1300 -2.65 73,461 1
VTRS Viatris 09/19 9.9000 0.0400 0.41 44,217,862 1
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 1
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 1
BAX Baxter 09/19 23.0200 -0.6700 -2.83 13,671,886 1
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 1
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 1
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 1
BTAI BioXcel Therapeutics 09/19 2.9900 -0.0200 -0.66 1,438,739 1
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 1
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 1
ELAN Elanco Animal Health 09/19 19.2000 0.1000 0.52 8,550,447 1
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 1
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 1
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 1
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 1
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 1
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 1
TXMD TherapeuticsMD 09/19 1.0900 0.0100 0.93 24,851 1
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 1
SILO Silo Pharma 09/19 0.6840 -0.0227 -3.21 661,541 1
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 1
SPRO Spero Therapeutics 09/19 2.0000 0 0 393,615 1
ENVB Enveric Biosciences 09/19 0.6016 -0.0284 -4.51 884,642 1
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 1
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 1
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 1
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 1
CTMX CytomX Therapeutics 09/19 1.9800 -0.0600 -2.94 3,647,035 1
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 1
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 1
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 1
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 1
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 1
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 1
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 1
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 1
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 1
AMRN Amarin 09/19 15.3500 0.4300 2.88 90,634 1
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 1
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 1
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 1
DOMH Dominari 09/19 6.4900 0.1600 2.53 258,498 1
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 1
SMMT Summit Therapeutics 09/19 18.8900 -0.3400 -1.77 9,197,606 1
RAPT RAPT Therapeutics 09/19 19.8600 -0.6400 -3.12 608,590 1
ZTS Zoetis 09/19 145.8800 -1.2200 -0.83 4,455,908 1
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 1
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 1
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 1
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 1
NEUP Neuphoria Therapeutics 09/19 10.0950 0.6950 7.39 73,386 1
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 1
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 1
CABA Cabaletta Bio 09/19 2.1900 0.0100 0.46 5,228,029 1
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 1
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 1
QNTM Quantum BioPharma 09/19 18.8700 -1.1200 -5.60 192,268 1
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 1