首頁 / 個股資料 / 相關公司 / ETF成分股
Relay Therapeutics, Inc.
〈RLAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 28
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 28
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 28
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 27
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 27
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 27
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 27
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 26
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 26
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 26
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 26
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 26
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 26
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 26
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 26
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 26
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 26
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 26
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 25
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 25
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 25
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 25
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 25
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 25
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 24
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 24
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 24
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 24
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 24
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 24
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 24
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 24
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 24
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 24
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 24
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 24
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 24
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 24
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 24
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 24
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 23
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 23
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 23
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 23
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 23
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 23
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 23
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 23
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 23
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 23
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 23
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 23
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 23
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 23
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 23
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 23
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 23
GERN Geron 09/19 1.3200 0 0 26,323,284 23
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 23
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 22
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 22
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 22
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 22
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 22
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 22
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 22
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 22
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 22
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 22
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 22
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 22
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 22
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 22
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 21
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 21
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 21
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 21
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 21
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 21
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 21
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 21
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 21
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 21
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 21
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 20
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 20
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 20
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 20
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 20
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 20
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 20
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 20
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 20
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 20
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 20
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 20
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 20
MTSR Metsera 09/19 33.3200 -2.5800 -7.19 12,043,128 20