首頁 / 個股資料 / 相關公司 / ETF成分股
Regis Corporation
〈RGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,821 102
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,076,971 82
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,453 82
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 81
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,117 72
F Ford Motor 10/21 12.5600 0.5700 4.75 297,448,654 63
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,088,236 63
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 62
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,724,913 62
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 62
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,695 61
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 53
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,365,168 53
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,831 52
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,622 52
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,171 52
BA Boeing 10/21 217.2600 0.4400 0.20 4,195,717 52
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,278,739 52
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,574 52
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,738,130 52
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,712 51
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,242,660 49
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,922 48
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,392,431 45
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,237 45
M Macy's 10/21 18.2400 0.2600 1.45 5,803,793 45
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,707 44
MRK Merck 10/21 87.6200 1.3000 1.51 9,849,881 44
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,096,625 43
SCCO Southern Copper 10/21 128.3200 -6.6200 -4.91 1,770,096 43
NU Nu 10/21 15.2400 -0.1700 -1.10 39,776,638 43
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,910,850 43
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,874,683 43
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,335,354 43
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,824 43
AXP American Express 10/21 355.2200 5.7400 1.64 2,657,036 43
T AT&T 10/21 26.0500 -0.0500 -0.19 100,371,383 43
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,640 42
DOW Dow 10/21 21.7500 0.1200 0.55 10,561,209 42
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,645 42
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,055 42
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,428 42
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,106 42
APA APA 10/21 22.5800 0.0900 0.40 4,291,563 42
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,612 41
GM General Motors 10/21 66.6200 8.6200 14.86 43,641,899 41
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 41
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,147,344 40
FE FirstEnergy 10/21 47.0800 -0.1500 -0.32 3,914,958 40
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,437,493 39
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 38
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 37
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,505 37
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 37
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,565 37
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,300,601 36
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,268,728 36
OGE OGE Energy 10/21 46.6600 0.0100 0.02 883,265 35
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,745,266 35
TJX TJX 10/21 143.9100 0.5800 0.40 3,886,820 35
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,289,477 35
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,639 35
KR Kroger 10/21 67.6000 -1.5500 -2.24 5,950,412 34
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,258,374 34
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,973,759 34
DIS Disney 10/21 114.3000 2.3400 2.09 8,158,652 34
VTR Ventas 10/21 70.2400 -1.2600 -1.76 2,480,631 34
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,690,788 34
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,931,502 33
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,676,078 33
TE T1 Energy 10/21 4.4800 -0.2800 -5.88 5,610,868 33
BDX BD 10/21 189.0300 -1.9700 -1.03 2,280,045 33
GD General Dynamics 10/21 340.6900 3.5000 1.04 946,476 33
LNC Lincoln National Corporation 10/21 39.7200 0.7200 1.85 1,104,629 33
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 33
DGX Quest Diagnostics 10/21 184.6400 -5.7700 -3.03 2,889,203 33
CMA Comerica 10/21 77.4100 0.6500 0.85 1,585,960 33
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 33
PEG Public Service Enterprise Group Inc. 10/21 83.1200 -1.7100 -2.02 1,958,960 33
UPS UPS 10/21 88.0600 1.1500 1.32 6,175,991 33
SYK Stryker 10/21 379.7600 -1.4600 -0.38 1,062,024 33
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,273,975 33
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,571 33
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,582 33
LDOS Leidos 10/21 193.1600 2.6700 1.40 855,468 32
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,334,227 32
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,545 32
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,116 32
PNW Pinnacle West 10/21 92.2300 -0.5000 -0.54 1,313,016 32
NI NiSource 10/21 43.7100 -0.1400 -0.32 4,002,671 32
LYB LyondellBasell 10/21 45.2100 -0.4100 -0.90 4,762,459 32
DVN Devon Energy 10/21 32.0600 0.1300 0.41 7,511,195 32
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,197 32
KMB Kimberly-Clark 10/21 120.0500 -0.6500 -0.54 1,876,018 32
TSN Tyson Foods 10/21 52.3500 -0.1300 -0.25 1,754,530 32
K Kellanova 10/21 82.9800 -0.0600 -0.07 1,360,184 32
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,634,371 32
IR Ingersoll Rand 10/21 79.5600 1.0900 1.39 1,848,296 32
FCX Freeport-McMoran 10/21 41.3100 -0.8800 -2.09 12,921,692 32
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,541 32
HAL Halliburton 10/21 25.2400 2.6200 11.58 39,825,975 32
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,653 32
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,612,226 32
NDAQ Nasdaq 10/21 90.3300 1.4700 1.65 4,338,659 32
EMN Eastman Chemical 10/21 62.1500 0.6100 0.99 1,481,107 32
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,848,339 32
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,788 32
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,036,623 32
MSI Motorola Solutions 10/21 448.1000 -0.3400 -0.08 395,522 32
WEC WEC Energy 10/21 116.5800 -0.9200 -0.78 2,242,882 32
LEN Lennar - Class A 10/21 128.2400 2.3900 1.90 4,169,809 32
NTRS Northern Trust Corporation 10/21 128.5200 -0.3300 -0.26 923,062 32
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,083 32
HPQ HP 10/21 28.1600 0.5000 1.81 8,328,954 32
MPC Marathon Petroleum 10/21 182.8700 -3.4000 -1.83 1,282,309 32