首頁 / 個股資料 / 相關公司 / ETF成分股
Rexford Industrial Realty, Inc.
〈REXR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 393
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 357
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 324
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 312
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 262
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 246
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 244
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 240
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 238
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 238
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 231
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 225
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 225
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 220
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 215
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 209
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 206
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 197
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 193
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 192
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 191
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 188
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 187
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 178
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 177
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 175
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,126 174
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 173
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,132 172
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 170
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 170
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,506 169
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 167
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,545 164
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 160
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 160
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 159
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 159
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,955,520 156
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 156
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 156
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,916 156
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 155
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,503 155
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 154
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 154
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,464 153
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,090,916 152
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,438 150
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 149
O Realty Income 09/05 59.2900 1.0100 1.73 5,320,663 146
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 144
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,773 142
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 141
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 140
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 138
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 138
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 138
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 138
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 136
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 135
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,229 135
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 135
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 132
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 132
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,713 132
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 130
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 130
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 129
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 126
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,239,582 126
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 126
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,338 124
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,100 124
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 122
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 122
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 121
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,047 120
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 119
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 118
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 118
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,783 116
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 116
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 116
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 115
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,680 115
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 114
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 113
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 112
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 112
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,976,565 112
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,887 110
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,853,197 110
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,998 109
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 109
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,033 108
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,059 107
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,296 107
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 107
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,106 106
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,359 106
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 106
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,676 106
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,967 106