首頁 / 個股資料 / 相關公司 / ETF成分股
Radian Group Inc
〈RDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 229
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 218
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 197
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 195
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 174
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 156
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 155
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 142
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 140
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 137
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 135
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 130
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 129
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 128
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 126
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 121
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 119
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 119
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 115
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 115
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 113
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 112
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 111
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 106
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 106
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 101
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 100
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 100
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 99
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 99
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 97
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 97
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 95
OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 95
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 94
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 94
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 93
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 92
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 92
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 92
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 91
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 90
ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 90
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 89
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 89
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 89
MUFG Mitsubishi UFJ Financial Group 09/19 15.8500 0.2300 1.47 3,149,396 88
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 88
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 88
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 87
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 86
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 84
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 84
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 81
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 79
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 79
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 79
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 78
ELV Elevance Health 09/19 313.7100 -2.0600 -0.65 3,117,579 78
RTX RTX 09/19 158.2400 0.0500 0.03 7,083,681 78
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 77
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 76
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 76
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 76
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 76
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 76
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 75
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 75
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 74
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 74
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 74
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 74
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 74
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 74
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 74
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 74
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 74
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 74
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 73
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 73
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 73
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 73
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 72
AGO Assured Guaranty 09/19 83.6300 0.6000 0.72 1,072,862 71
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 71
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 71
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 71
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 71
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 70
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 70
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 70
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 70
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 70
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 69
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 69
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 69
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 69
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 69
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 69