首頁 / 個股資料 / 相關公司 / ETF成分股
Ribbon Communications Inc.
〈RBBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 25
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 24
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 24
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 24
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 24
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 24
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 24
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 24
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 24
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 23
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 23
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 23
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 23
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 23
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 23
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 23
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 23
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 23
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 23
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 23
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 23
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 23
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 23
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 23
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 23
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 23
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 23
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 23
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 23
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 23
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 23
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 22
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 22
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 22
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 22
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 22
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 22
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 22
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 22
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 22
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 22
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 22
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 22
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 22
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 22
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 22
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 22
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 22
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 22
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 22
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 22
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 22
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 22
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 22
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 22
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 22
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 22
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 22
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 22
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 22
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 22
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 22
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 22
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 22
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 22
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 22
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 22
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 22
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 22
SR Spire 09/04 75.0400 0.1400 0.19 568,763 22
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 22
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 22
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 22
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 22
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 22
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 22
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 22
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 22
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 22
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 22
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 22
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 22
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 22
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22