首頁 / 個股資料 / 相關公司 / ETF成分股
Rapport Therapeutics, Inc.
〈RAPP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 18
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 18
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 17
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,851,200 17
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 17
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 17
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 17
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 17
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,243 17
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 17
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 17
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 16
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,814 16
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 16
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 16
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 16
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 16
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 16
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 16
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 16
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 16
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 16
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,950 16
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 16
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 16
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 16
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,755 16
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 16
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 16
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 16
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 16
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 16
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 15
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 15
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 15
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 15
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 15
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 15
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 15
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 15
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 15
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 15
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 15
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 15
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 15
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 15
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 15
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 15
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 15
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 15
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,054 15
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 15
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 15
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 15
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 15
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 15
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 15
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 15
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 15
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 15
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 15
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 15
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,051 15
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 15
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 15
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 15
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 15
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 15
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 15
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 15
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 15
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 14
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 14
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 14
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 14
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 14
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 14
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,335 14
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 14
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,416 14
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 14
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 14
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 14
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 14
CDXS Codexis 09/05 2.4200 0 0 722,302 14
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 14
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 14
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 14
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 14
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 14
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 14
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 14
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,774,768 14
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 14
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 14
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 14
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,113 14
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 14
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,017 14
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 14
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 14
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 14
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,586,975 14
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 14
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 14
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 14
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 14
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 14
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,520,847 14