首頁 / 個股資料 / 相關公司 / ETF成分股
uniQure N.V.
〈QURE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 19
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 19
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 19
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 19
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 18
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 18
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 18
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 18
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 17
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 17
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 17
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 17
SRPT Sarepta Therapeutics 09/22 18.6500 1.2200 7.00 9,027,553 17
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 17
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,375,959 17
RVMD Revolution Medicines 09/22 44.4100 0.8700 2.00 1,768,629 17
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,260,573 16
RARE Ultragenyx Pharmaceutical 09/22 29.4700 1.3400 4.76 1,600,198 16
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,284,865 16
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 16
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 16
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 16
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,325,382 16
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 16
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,118,270 16
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 16
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 16
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 864,723 16
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 16
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 16
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 16
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 16
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,545 16
VCEL Vericel 09/22 31.8100 0.1300 0.41 934,918 15
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,624 15
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 15
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 15
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 15
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 15
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 15
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 15
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 15
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 15
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 14
APLS Apellis Pharmaceuticals 09/22 23.4900 0.4800 2.09 1,549,709 14
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 14
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 14
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 14
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,641,060 14
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 14
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 14
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 14
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,685,786 14
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 14
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 14
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 14
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,108 14
ARQT Arcutis Biotherapeutics 09/22 17.3750 -0.0050 -0.03 1,058,718 14
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 14
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,012 14
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 14
COGT Cogent Biosciences 09/22 12.5100 0.5400 4.51 1,469,563 14
MRNA Moderna 09/22 26.5600 1.3200 5.23 16,010,610 14
ETNB 89bio 09/22 14.8700 0 0 14,371,729 14
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 14
IRON Disc Medicine 09/22 61.4950 0.7050 1.16 235,643 14
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 873,351 13
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,643 13
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 13
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 13
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 13
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,540,178 13
ORIC Oric Pharmaceuticals 09/22 10.8200 0.2600 2.46 1,488,208 13
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,419,025 13
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,899 13
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 13
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 777,829 13
SYRE Spyre Therapeutics 09/22 15.2900 0.4100 2.76 608,142 13
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 13
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,642 13
GRAL GRAIL 09/22 44.4800 2.8300 6.79 1,218,042 13
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 13
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 223,735 13
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,170,730 13
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 13
MIRM Mirum Pharmaceuticals 09/22 73.9300 -0.4500 -0.61 1,136,272 13
INSM Insmed 09/22 145.0300 0.2700 0.19 2,887,977 12
VERA Vera Therapeutics 09/22 26.1100 0.5200 2.03 2,436,659 12
AVXL Anavex Life Sciences 09/22 8.7400 0.2800 3.31 1,306,341 12
JANX Janux Therapeutics 09/22 23.5100 0.0600 0.26 503,278 12
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,028,361 12
MLYS Mineralys Therapeutics 09/22 38.7800 -0.4900 -1.25 895,976 12
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,734 12
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 12
ARDX Ardelyx 09/22 6.2200 0.0100 0.16 2,040,222 12
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 12
CGON CG Oncology 09/22 37.0400 0.1400 0.38 725,019 12
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 12
VRTX Vertex Pharmaceuticals 09/22 383.1300 0.0100 0 1,469,342 12
EWTX Edgewise Therapeutics 09/22 15.1000 0.8400 5.89 886,083 12
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 12
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 1,866,590 12
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,891,295 12
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 12
APGE Apogee Therapeutics 09/22 37.9600 1.4300 3.91 530,084 12
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 12
ROIV Roivant Sciences 09/22 14.9400 -0.1000 -0.66 7,143,608 12