首頁 / 個股資料 / 相關公司 / ETF成分股
QuickLogic Corporation
〈QUIK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 5
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 5
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 5
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 4
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 4
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 4
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 4
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 4
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 4
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 4
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 4
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 4
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 4
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 4
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 4
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 4
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 4
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 4
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 4
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 4
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 4
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 4
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 4
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 4
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 4
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 4
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 4
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 4
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 4
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 4
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 4
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 4
KRO KRONOS Worldwide, Inc. 09/19 5.9900 -0.2400 -3.85 414,521 4
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 4
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 4
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 4
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 4
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 4
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 4
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 4
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 4
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 4
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 4
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 4
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 4
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 4
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 4
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 4
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 4
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 4
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 4
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 4
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 4
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 4
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 4
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 4
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 4
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 4
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 4
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 4
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 4
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 4
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 4
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 4
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 4
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 4
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 4
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 4
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 4
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 4
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 4
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 4
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 4
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 4
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 4
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 4
DERM Journey Medical 09/19 7.3000 0.0300 0.41 215,812 4
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 4
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 4
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 4
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 4
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 4
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 4
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 4
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 4
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 4
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 4
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 4
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 4
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 4
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 4
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 4
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 4
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 4
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 4
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 4
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 4
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 4
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 4
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 4
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 4
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 4
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 4
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 4
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 4