首頁 / 個股資料 / 相關公司 / ETF成分股
QuinStreet, Inc.
〈QNST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 107
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 72
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 69
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 68
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 66
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 66
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 66
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 65
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 65
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 64
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 63
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 63
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 63
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 62
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 62
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 62
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 62
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 62
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 62
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 62
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 61
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 61
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 61
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 61
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 61
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 61
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 61
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 61
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 61
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 61
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 61
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 61
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 60
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 60
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 60
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 60
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 60
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 60
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 60
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 60
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 60
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 60
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 60
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 59
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 59
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 59
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 59
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 59
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 59
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 59
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 59
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 58
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 58
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 58
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 58
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 58
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 58
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 58
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 57
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 57
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 57
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 57
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 57
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 57
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 57
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 57
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 57
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 57
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 57
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 57
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 57
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 57
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 56
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 56
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 56
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 56
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 56
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 56
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 56
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 56
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 56
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 56
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 56
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 56
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 56
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 56
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 56