首頁 / 個股資料 / 相關公司 / ETF成分股
Pixelworks, Inc.
〈PXLW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LEE Lee Enterprises 09/08 4.1300 0.0400 0.98 11,055 1
BTI British American Tobacco 09/08 56.1900 0.1700 0.30 4,443,247 1
IRS IRSA 09/08 12.5900 -1.7400 -12.14 1,016,561 1
TEF Telefonica 09/08 5.3600 0.0200 0.37 251,160 1
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,660 1
MSN Emerson Radio 09/08 0.4274 0.0144 3.49 23,641 1
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 1
JBSS John B. Sanfilippo & Son 09/08 63.8100 -0.4900 -0.76 66,486 1
AM Antero Midstream 09/08 18.1000 -0.1500 -0.82 3,360,783 1
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 1
GPK Graphic Packaging 09/08 21.0700 -0.4600 -2.14 3,318,320 1
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,390 1
CACC Credit Acceptance 09/08 513.1700 -9.4400 -1.81 80,610 1
UFPT UFP Technologies, Inc. 09/08 205.7900 -1.5000 -0.72 131,341 1
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 1
MEG Montrose Environmental 09/08 29.2000 -1.2100 -3.98 386,382 1
ASTC Astrotech 09/08 5.0100 0.0100 0.20 1,660 1
WILC G. Willi-Food International, Ltd. 09/08 20.9000 0.7350 3.64 12,951 1
PKOH Park-Ohio Holdings Corp. 09/08 21.2200 0.1700 0.81 23,619 1
NAII Natural Alternatives International 09/08 3.4100 -0.1900 -5.28 21,585 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/08 24.1400 -0.1800 -0.74 59,688 1
AGM Federal Agricultural Mortgage - Class C 09/08 203.4000 -1.9500 -0.95 42,606 1
MLNK MeridianLink 09/08 20.0000 0.0600 0.30 465,223 1
HTCO High-Trend International Group 09/08 6.5801 -0.7499 -10.23 26,277 1
GTY Getty Realty Corp. 09/08 28.6700 -0.2000 -0.69 298,074 1
BZ KANZHUN 09/08 23.9400 -0.0400 -0.17 2,513,310 1
NHI National Health Investors Inc. 09/08 78.5100 0.1100 0.14 197,126 1
HIT Health In Tech 09/08 2.7100 -0.0200 -0.73 494,658 1
FLXS Flexsteel Industries 09/08 49.0300 0.5900 1.22 36,195 1
AI C3.ai 09/08 15.7400 0.1200 0.77 10,344,832 1
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,667 1
CLS Celestica 09/08 244.3300 1.6500 0.68 4,783,967 1
MGPI MGP Ingredients, Inc. 09/08 28.3900 -0.8000 -2.74 160,834 1
SGU Star Group 09/08 11.7300 -0.0200 -0.17 32,152 1
PBT Permian Basin Royalty Trust 09/08 17.8100 -0.1700 -0.95 163,001 1
SIG Signet Jewelers Ltd. 09/08 92.6500 -1.0000 -1.07 645,934 1
SIF SIFCO Industries 09/08 7.0799 -0.0001 0 33,481 1
PT Pintec Technology 09/08 1.1200 0.1700 17.89 28,317,545 1
APT Alpha Pro Tech 09/08 4.8900 0.0044 0.09 23,688 1
RDI Reading International - Class A Non-voting Common 09/08 1.5400 0.0500 3.36 31,534 1
MFG Mizuho Financial Group 09/08 6.6700 0.1600 2.46 1,512,384 1
KTCC Key Tronic 09/08 3.2100 0.0300 0.94 19,491 1
ASPS Altisource Portfolio Solutions 09/08 11.5000 0.2300 2.04 13,977 1
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 1
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 1
DX Dynex Capital Inc. 09/08 12.9300 0.0100 0.08 3,587,806 1
HDB HDFC Bank Ltd. 09/08 35.3800 0.0800 0.23 1,950,633 1
AP Ampco-Pittsburgh Corporation 09/08 2.7000 -0.0500 -1.82 52,856 1
DSWL Deswell Industries 09/08 4.2500 0.1049 2.53 17,994 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 1
NC NACCO Industries 09/08 39.4700 1.5100 3.98 8,002 1
NCT Intercont 09/08 1.1900 -0.0100 -0.83 103,508 1