首頁 / 個股資料 / 相關公司 / ETF成分股
Perimeter Solutions, Inc.
〈PRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 49
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 46
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 45
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 45
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 45
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 45
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 45
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 43
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 43
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 42
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 42
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 42
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 41
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 41
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 41
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 41
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 40
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 40
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 40
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 40
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 39
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 39
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 39
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 39
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 39
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 39
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 38
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 38
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 38
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 38
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 38
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 37
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 37
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 37
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 36
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 36
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 36
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 36
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 36
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 36
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 36
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 35
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 35
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 35
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 35
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 35
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 35
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 35
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 35
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 35
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 35
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 35
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 35
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 35
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 35
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 35
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 35
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 34
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 34
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 34
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 34
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 34
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 34
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 34
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 34
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 34
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 34
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 34
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 34
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 34
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 34
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 34
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 34
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 34
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 33
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 33
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 33
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 33
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 33
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 33
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 33
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 33
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 33
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 33
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 33
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 33
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 33
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 33
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 33
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 33
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 33
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 33
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 33
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 33
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 33
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 33
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 33
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 33
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 33