首頁 / 個股資料 / 相關公司 / ETF成分股
Porch Group, Inc.
〈PRCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 29
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 29
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 29
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 28
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 27
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 27
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 27
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 27
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 27
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 27
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 27
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 27
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 27
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 27
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 27
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 27
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 27
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 27
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 27
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 27
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 26
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 26
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 26
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 26
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 26
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 26
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 26
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 26
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 26
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 26
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 26
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 26
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 26
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 26
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 26
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 26
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 26
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 26
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 26
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 26
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 26
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 26
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 26
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 26
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 26
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 26
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 26
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 25
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 25
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 25
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 25
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 25
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 25
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 25
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 25
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 25
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 25
ACMR ACM Research 09/19 35.8900 -0.2000 -0.55 1,789,674 25
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 25
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 25
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 25
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 25
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 25
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 25
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 25
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 25
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 25
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 25
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 25
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 25
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 25
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 25
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 25
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 25
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 25
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 25
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 25
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 25
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 25
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 25
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 25
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 25
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 25
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 25
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 25
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 25
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 25
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 25
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 25
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 25
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 25
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 25
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 25
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 25
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 25
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 25
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 25
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 25
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 25
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 25