首頁 / 個股資料 / 相關公司 / ETF成分股
The Pennant Group, Inc.
〈PNTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 33
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 33
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 33
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 32
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 32
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 32
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 32
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 32
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 32
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 32
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 32
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 32
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 32
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 32
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 32
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 31
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 31
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 31
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 31
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 31
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 31
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 31
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 30
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 30
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 30
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 30
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 30
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 30
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 30
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 30
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 30
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 30
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 30
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 30
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 30
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 30
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 30
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 30
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 30
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 30
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 30
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 30
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 30
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 30
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 30
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 30
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 30
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 30
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 30
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 29
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 29
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 29
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 29
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 29
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 29
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 29
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 29
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 29
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 29
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 29
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 29
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 29
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 29
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 29
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 29
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 29
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 29
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 29
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 29
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 29
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 29
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 29
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 29
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 29
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 29
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 29
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 29
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 29
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 29
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 29
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 29
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 29
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 29
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 29
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 29
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29