首頁 / 個股資料 / 相關公司 / ETF成分股
Plymouth Industrial REIT, Inc.
〈PLYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 31
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 30
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 30
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 30
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 30
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 30
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 30
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 30
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 29
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 29
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 29
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 29
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 29
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 28
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 28
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 28
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 28
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 28
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 28
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 28
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 28
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 28
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 28
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 28
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 28
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 28
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 28
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 28
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 28
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 28
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 27
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 27
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 27
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 27
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 27
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 27
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 27
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 27
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,387 27
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 27
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,465 27
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 27
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,316 27
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 26
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,076 26
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 26
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 26
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 26
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 26
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 26
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 26
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 26
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 25
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,424 25
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 25
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 25
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 25
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 24
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 24
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 24
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 24
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 23
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 23
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 23
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 23
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 22
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 22
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 22
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 22
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 22
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 22
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 22
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 22
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 22
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 22
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 22
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 22
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 21
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 21
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 21
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 21
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 21
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 21
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 21
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 21
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 21
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 21
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 21
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 21
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 21
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 21
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 21
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 21
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 21
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 21
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 21
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 21
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 21
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 21
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 21
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 21
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 21
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 21
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 21
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 21
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 21
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 21
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 21
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 21
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 21
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 21
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 21
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 21
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 21
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 21
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 21
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 21
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 21
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 21
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 21
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 21
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 21
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 21
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 21
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 21
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 21