首頁 / 個股資料 / 相關公司 / ETF成分股
POSCO Holdings Inc.
〈PKX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 10/14 16.4800 -0.3000 -1.79 19,181,628 13
RIO Rio Tinto 10/14 68.2200 0.0600 0.09 5,998,264 13
TSM TSMC(ADR) 10/14 295.9400 -6.9500 -2.29 16,567,867 12
SU Suncor Energy 10/14 39.3600 -0.6100 -1.53 2,450,976 12
GFI Gold Fields Ltd. 10/14 42.1600 -1.4700 -3.37 3,601,660 12
BHP BHP Group 10/14 56.4200 0.7100 1.27 4,448,669 11
IBN ICICI Bank 10/14 31.3400 0.1900 0.61 2,791,834 11
VALE Vale S.A. 10/14 10.9700 -0.0400 -0.36 33,461,187 11
SAN Banco Santander 10/14 9.9300 -0.1100 -1.10 4,206,364 11
RDY Dr. Reddy's 10/14 13.9700 -0.3900 -2.72 2,175,307 10
ITUB Itau Unibanco 10/14 6.8600 -0.0100 -0.15 26,819,240 10
AZN AstraZeneca 10/14 85.1200 0.6100 0.72 4,902,168 10
CHT Chunghwa Telecom 10/14 42.9800 -0.0100 -0.02 136,721 10
SQM Sociedad Quimica Y Minera 10/14 44.6400 1.2900 2.98 1,372,312 10
KEP Korea Electric Power Corp. 10/14 13.5400 0.8400 6.61 546,059 10
SHG Shinhan Financial Group 10/14 48.9400 -0.7200 -1.45 353,964 10
MT ArcelorMittal 10/14 38.3400 -0.0100 -0.03 975,619 10
KB KB Financial 10/14 78.7900 -0.2500 -0.32 130,769 9
VIPS Vipshop Holdings 10/14 18.2200 -0.9200 -4.81 2,267,934 9
PBR Petroleo Brasileiro 10/14 11.7900 -0.0300 -0.25 21,644,621 9
BBD Banco Bradesco - ADS 10/14 3.1500 0.0600 1.94 76,073,407 9
SAP SAP 10/14 270.5200 0.7000 0.26 1,040,920 9
ABEV Ambev S.A. 10/14 2.1600 0.0200 0.93 30,125,028 9
UMC UMC (ADR) 10/14 7.4000 -0.2400 -3.14 6,955,784 9
AEM Agnico Eagle Mines 10/14 171.1900 -0.9100 -0.53 2,690,926 9
TEL TE Connectivity 10/14 220.6500 1.2700 0.58 1,317,980 9
BABA Alibaba Group 10/14 162.8600 -3.9500 -2.37 18,583,211 9
ASX ASE Technology Holding 10/14 11.3200 -0.4100 -3.50 8,203,428 9
FNV Franco-Nevada Corporation 10/14 208.8600 -2.7400 -1.29 1,055,132 8
CX Cemex S.A.B. de C.V. 10/14 9.5500 0.2300 2.47 7,804,410 8
ORA Ormat Technologies 10/14 108.2300 0.9400 0.88 515,628 8
BVN Compania de Minas 10/14 25.2800 -0.3600 -1.40 910,013 8
IAG IAMGOLD Corp. 10/14 13.6000 0.0500 0.37 12,006,787 8
WIT Wipro 10/14 2.7300 0.0400 1.49 16,347,700 8
PDD PDD 10/14 127.1000 -0.4500 -0.35 5,366,532 8
BN Brookfield 10/14 45.3400 0.5400 1.21 2,788,876 8
HEI Heico 10/14 312.9900 1.6300 0.52 363,574 7
AMX America Movil 10/14 20.9200 -0.4200 -1.97 1,440,297 7
HDB HDFC Bank Ltd. 10/14 35.1100 0.0300 0.09 2,601,325 7
CNQ Canadian Natural Resources Ltd. 10/14 30.9300 -0.6700 -2.12 5,755,525 7
TRP TC Energy 10/14 52.0700 -0.7000 -1.33 3,995,865 7
TEVA Teva Pharma 10/14 20.1100 0.0900 0.45 6,550,555 7
TAL TAL Education 10/14 10.4500 -0.0600 -0.57 4,143,949 7
OR OR Royalties 10/14 38.3000 -0.4700 -1.21 1,072,149 7
NXT NEXTracker 10/14 86.9500 -0.0100 -0.01 2,291,544 7
SKM SK Telecom 10/14 20.9300 -0.0700 -0.33 499,206 7
DSY Big Tree Cloud 10/14 0.7992 -0.0140 -1.72 113,527 7
NTR Nutrien 10/14 58.0200 -2.0200 -3.36 3,059,249 7
G Genpact 10/14 39.8600 0.3400 0.86 1,323,360 7
K Kellanova 10/14 82.9500 0.1500 0.18 1,955,344 7
SE Sea 10/14 180.6900 -1.9100 -1.05 2,744,533 7
AAL American Airlines 10/14 12.1900 0.4500 3.83 64,417,222 7
SHEL Shell 10/14 71.6500 -0.4400 -0.61 2,318,093 7
ASML ASML Holding 10/14 983.1800 -1.4800 -0.15 2,422,053 7
VOD Vodafone 10/14 11.3500 0.1800 1.61 5,823,883 7
T AT&T 10/14 26.1300 0.5400 2.11 43,644,889 7
GSK GSK 10/14 44.1500 0.4600 1.05 3,693,655 7
CVE Cenovus Energy Inc. 10/14 17.2400 -0.1700 -0.98 16,532,941 7
EQNR Equinor 10/14 23.0800 -0.4400 -1.87 5,317,170 6
NTES NetEase 10/14 145.9900 -3.3800 -2.26 533,812 6
EC Ecopetrol 10/14 8.7900 -0.3000 -3.30 2,762,400 6
LI Li Auto 10/14 22.7900 -0.3400 -1.47 5,892,914 6
SLF Sun Life Financial Inc. 10/14 62.3800 0.3600 0.58 396,431 6
GGB Gerdau 10/14 3.2300 -0.0100 -0.31 19,273,880 6
BBVA Banco Bilbao Vizcaya Argentaria 10/14 18.5700 0.2300 1.25 1,342,237 6
IHG InterContinental Hotels Group PLC 10/14 122.2700 -0.2800 -0.23 229,634 6
BEKE KE 10/14 18.2100 0.2000 1.11 4,934,099 6
SCCO Southern Copper 10/14 130.7500 -2.4500 -1.84 2,010,453 6
ALL Allstate 10/14 209.5200 3.8800 1.89 994,902 6
MRK Merck 10/14 84.7000 -1.0000 -1.17 9,675,036 6
SBS Companhia de Saneamento Basico d 10/14 22.9100 0.2500 1.10 615,877 6
FMX Fomento Economico Mexicano S.A.B 10/14 92.1300 -0.5200 -0.56 418,479 6
CP Canadian Pacific Kansas City 10/14 76.1800 0.1100 0.14 1,580,540 6
MTN Vail Resorts, Inc. 10/14 154.2800 1.8800 1.23 561,727 6
IMO Imperial Oil 10/14 87.8100 -0.4400 -0.50 353,617 6
TD Toronto-Dominion Bank 10/14 79.3900 0.5200 0.66 1,222,842 6
CLS Celestica 10/14 247.7500 -13.3100 -5.10 3,236,847 6
WPP WPP 10/14 22.9000 0.2100 0.93 1,462,050 6
ROG Rogers Corp. 10/14 83.7800 -0.7900 -0.93 86,805 6
EL Estee Lauder Companies, Inc. 10/14 95.0000 2.2600 2.44 3,874,140 6
NEM Newmont 10/14 90.5400 1.1400 1.28 9,064,132 6
WPM Wheaton Precious Metals 10/14 108.3200 -0.6700 -0.61 1,919,267 6
AI C3.ai 10/14 18.9900 -0.3800 -1.96 7,677,996 6
PRU Prudential Financial 10/14 103.7000 2.4500 2.42 1,788,457 6
ASR Grupo Aeroportuario del Sureste 10/14 306.4900 -4.9700 -1.60 92,647 6
TEF Telefonica 10/14 5.0300 0.0900 1.82 437,848 6
LTM LATAM Airlines 10/14 44.0000 1.9200 4.56 990,167 6
ADM Archer-Daniels-Midland 10/14 61.8500 0.2100 0.34 6,127,629 6
TME Tencent Music 10/14 22.4600 -0.7300 -3.15 5,063,382 6
RKT Rocket 10/14 16.9200 0.4600 2.79 38,651,784 6
TTE TotalEnergies 10/14 58.3600 0.7700 1.34 1,554,841 6
WDS Woodside Energy 10/14 14.4500 -0.0300 -0.21 765,648 6
EDU New Oriental 10/14 52.8800 0.1900 0.36 841,996 6
BIDU Baidu 10/14 119.9400 -5.7800 -4.60 7,618,155 6
CFR Cullen/Frost Bankers Inc. 10/14 128.9800 3.6600 2.92 289,506 5
AMS American Shared Hospital Services 10/14 2.2900 -0.0500 -2.14 62,387 5
L Loews 10/14 102.6200 1.2900 1.27 592,636 5
SSL Sasol 10/14 5.9000 0.1000 1.72 1,151,653 5
TKC Turkcell Iletisim Hizmetleri A.S. 10/14 5.5400 -0.3700 -6.26 5,291,384 5
JHX James Hardie 10/14 22.4100 0.9700 4.52 4,679,795 5
DG Dollar General 10/14 103.7100 1.8400 1.81 3,269,452 5
TM Toyota 10/14 191.7400 3.8600 2.05 308,573 5
ALV Autoliv 10/14 118.7500 1.8200 1.56 761,573 5
SUN Sunoco 10/14 50.8200 0.5700 1.13 837,714 5
NU Nu 10/14 14.9100 -0.1700 -1.13 36,351,265 5
ACA Arcosa 10/14 93.0100 2.2100 2.43 148,995 5
ARGX argenx 10/14 812.9500 13.3900 1.67 336,347 5
JD JD.com 10/14 32.7100 -0.5400 -1.62 12,008,335 5
CCO Clear Channel Outdoor 10/14 1.3500 0.0500 3.85 1,879,686 5
CIG Companhia Energetica de Minas Gerais - Cemig 10/14 1.9600 0.0200 1.03 3,346,836 5
MFC Manulife Financial Corporation 10/14 32.3300 0.2200 0.69 1,758,295 5
ERJ Embraer SA 10/14 60.5000 2.7100 4.69 1,914,193 5
CBK Commercial Bancgroup 10/14 24.6800 -0.0700 -0.28 9,319 5
AU AngloGold Ashanti 10/14 73.4500 -1.1200 -1.50 2,552,184 5
PPL PPL 10/14 37.8600 0.4200 1.12 3,969,517 5
VAL Valaris 10/14 48.0900 -1.3500 -2.73 1,214,330 5
AIR AAR 10/14 82.9300 1.6500 2.03 343,860 5
CM CIBC 10/14 80.4300 -0.0100 -0.01 1,123,402 5
BAM Brookfield Asset Management 10/14 56.5400 -0.4200 -0.74 2,421,552 5
BP BP 10/14 33.1100 -0.5900 -1.75 8,312,150 5
GMAB Genmab 10/14 32.7500 0.0700 0.21 3,032,661 5
RY Royal Bank Of Canada 10/14 145.4400 0.8600 0.59 689,588 5
SW Smurfit WestRock 10/14 42.2300 0.7000 1.69 3,901,846 5
ENB Enbridge 10/14 47.5200 -0.2200 -0.46 2,374,015 5
FUTU Futu Holdings 10/14 158.5000 -2.9300 -1.82 2,258,040 5
SOL Emeren 10/14 1.8600 0.0400 2.20 262,662 5
BAP Credicorp 10/14 253.9500 -4.0500 -1.57 442,248 5
ENR Energizer Holdings 10/14 23.8700 0.1400 0.59 766,270 5
HLN Haleon 10/14 9.1700 0.0900 0.99 8,264,176 5
DTE DTE Energy 10/14 141.6500 1.5800 1.13 1,071,401 5
QFIN Qfin Holdings 10/14 26.5200 -0.4800 -1.78 1,674,355 5
SHOP Shopify 10/14 152.8800 -0.7800 -0.51 8,698,219 5
TRN Trinity Industries Inc. 10/14 28.1100 0.5200 1.88 385,502 5
TLK Telekomunikasi Indonesia 10/14 18.2100 -0.3300 -1.78 401,573 5
WES Western Midstream Partners - Common Units Represe 10/14 37.3400 -0.3100 -0.82 4,336,394 5
BSAC Banco Santander - Chile 10/14 26.7300 -0.0100 -0.04 324,232 5
CSL Carlisle 10/14 330.1600 4.9200 1.51 398,831 5
ATHM Autohome 10/14 26.8300 0.1000 0.37 406,583 5
ZTO ZTO Express 10/14 18.6200 0.1200 0.65 1,660,473 5
BMO BANK OF MONTREAL 10/14 127.7600 0.9600 0.76 426,271 5
BNS Scotiabank 10/14 64.1400 0.2500 0.39 1,514,122 5