首頁 / 個股資料 / 相關公司 / ETF成分股
Peakstone Realty Trust
〈PKST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 21
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 21
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 21
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 21
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 21
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 20
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 20
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 20
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 20
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 20
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 20
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 20
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 20
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 20
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 20
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 20
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 20
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 20
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 19
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 19
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 19
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 19
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 19
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 19
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 19
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 19
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 19
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 19
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 19
SILA Sila Realty Trust 09/19 25.8300 -0.2700 -1.03 825,087 19
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 19
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 19
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 19
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 19
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 19
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 19
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 19
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 19
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 19
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 19
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 19
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 19
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 19
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 19
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 18
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 18
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 18
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 18
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 18
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 18
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 18
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 18
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 18
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 18
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 18
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 18
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 18
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 18
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 18
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 18
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 17
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 17
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 17
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 17
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 17
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 17
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 17
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 17
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 17
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 17
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 17
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 17
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 17
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 17
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 17
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 17
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 17
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 17
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 17
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 17
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 17
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 17
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 17
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 17
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 17
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 17
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 17
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 17
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 17
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 17
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 17
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 17
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 17
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 17
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 17
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 17
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 17
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 17
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 17
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 17
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 17
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 17
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 17
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 17
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 17
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 17