首頁 / 個股資料 / 相關公司 / ETF成分股
Polaris Inc.
〈PII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 280
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 233
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 197
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 197
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 188
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 179
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 175
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 173
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 171
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 171
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 167
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 161
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 160
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 159
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 154
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 154
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 150
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 143
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 140
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 140
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 135
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 132
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 132
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 130
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 130
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 128
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 127
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 121
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 120
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 119
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 118
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 117
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 116
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 115
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 114
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 114
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 113
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 111
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 109
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 109
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 109
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 108
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 108
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 108
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 107
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 106
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 106
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 106
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 106
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 104
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 103
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 103
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 101
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 101
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 100
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 100
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 100
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 100
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 100
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 99
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 98
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 98
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 97
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 97
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 97
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 97
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 96
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 96
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 96
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 96
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 95
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 95
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 94
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 94
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 94
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 94
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 93
UPS UPS 09/05 85.0400 0.5600 0.66 8,581,520 93
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 92
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 92
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 92
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 92
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 91
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 90
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 90
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 90
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 90
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 90
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 89
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 88
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 88
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,972 88
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,327 88
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 88
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 87
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 87
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 87
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 86
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 86
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,543 86
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 86