首頁 / 個股資料 / 相關公司 / ETF成分股
Impinj, Inc.
〈PI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 63
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 60
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 59
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 59
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 57
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 56
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 56
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 56
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 56
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 55
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 55
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 55
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 54
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 54
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 54
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 54
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 53
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 53
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 53
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 53
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 53
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 53
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 53
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 52
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 52
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 52
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 52
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 52
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 52
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 52
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 52
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 52
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 52
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 52
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 51
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 51
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 51
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 51
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 51
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 51
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 51
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 51
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 50
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 50
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 50
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 50
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 50
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 50
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 50
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 50
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 49
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 49
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 49
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 49
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 49
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 49
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 49
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 49
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 49
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 49
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 49
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 49
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 49
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 48
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 48
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 48
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 48
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 48
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 48
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 48
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 48
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 48
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 48
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 48
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 48
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 48
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 48
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 48
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 48
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 48
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 48
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 48
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 48
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 48
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 48
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 47
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 47
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 47
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 47
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 47
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 47
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 47
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 47
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 47
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 47
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 47
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 47
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 47
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 47
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 47
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 47
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 47
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 47
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 47
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 47
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 47
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 47
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 47
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 47
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 47
SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 47
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 47
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 47
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 47
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 47