首頁 / 個股資料 / 相關公司 / ETF成分股
Phoenix Asia Holdings Limited
〈PHOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 45
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 35
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 35
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 33
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,820 32
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 30
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 29
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 26
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 26
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 26
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 25
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 25
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 24
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 24
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 23
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 23
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 22
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 21
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 21
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 21
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 20
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 20
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 20
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 20
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 20
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,395 20
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 19
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 19
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 19
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 19
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 19
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 19
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 19
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 19
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 19
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 19
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 19
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 19
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,444 19
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 19
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 19
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,202 19
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 19
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 19
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 19
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 19
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 19
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 18
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 18
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 18
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 18
ARGX argenx 09/05 750.7800 17.1200 2.33 485,955 18
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,238 18
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 18
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 18
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,440 18
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 18
MB MasterBeef 09/05 11.6500 0.7900 7.27 62,202 18
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 18
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 18
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 18
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 18
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 18
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,036 18
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,652 18
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 18
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 18
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,013 17
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 17
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 17
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,406 17
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 17
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,867 17
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,320 17
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 17
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 17
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 17
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 17
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 17
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 17
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 17
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 17
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 17
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 16
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 16
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,423 16
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,886,748 16
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 16
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,768 16
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 16
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 16
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 16
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 16
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 16
ALC Alcon 09/05 80.1700 1.2600 1.60 1,666,799 16
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,725,772 16
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 16
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 16
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 16