Phathom Pharmaceuticals, Inc.
〈PHAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 23 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 23 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 23 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 22 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 22 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 22 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 22 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 22 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 21 | |
| TARS | Tarsus Pharmaceuticals | 10/17 | 72.9300 | -2.0400 | -2.72 | 543,401 | 21 | |
| HROW | Harrow | 10/17 | 40.0100 | 2.0900 | 5.51 | 811,595 | 21 | |
| LENZ | LENZ Therapeutics | 10/17 | 38.2600 | -2.1900 | -5.41 | 629,740 | 21 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 21 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 21 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 21 | |
| PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 21 | |
| MNMD | Mind Medicine | 10/17 | 13.6500 | 1.7400 | 14.61 | 3,794,951 | 21 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 20 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 20 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 20 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 20 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 20 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 20 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 20 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 20 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 20 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 20 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 41.5700 | -0.7400 | -1.75 | 1,509,217 | 20 | |
| ELVN | Enliven Therapeutics | 10/17 | 21.4100 | -0.3400 | -1.56 | 485,190 | 20 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 73.5300 | -0.8900 | -1.20 | 351,125 | 20 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 20 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 20 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 20 | |
| AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 20 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 20 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 20 | |
| OCUL | Ocular | 10/17 | 11.8400 | -0.3600 | -2.95 | 3,399,099 | 20 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 20 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 20 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 19 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 94.7900 | 2.8400 | 3.09 | 315,367 | 19 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 19 | |
| KRYS | Krystal Biotech | 10/17 | 190.2300 | 1.9000 | 1.01 | 282,152 | 19 | |
| HRMY | Harmony Biosciences | 10/17 | 25.9000 | -0.0500 | -0.19 | 558,571 | 19 | |
| AKRO | Akero Therapeutics | 10/17 | 53.8400 | 0.1800 | 0.34 | 1,576,172 | 19 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 19 | |
| FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 19 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 19 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 438.9000 | -3.2300 | -0.73 | 202,060 | 19 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 19 | |
| TNGX | Tango Therapeutics | 10/17 | 9.0300 | -0.1400 | -1.53 | 1,415,642 | 19 | |
| CSTL | Castle Biosciences | 10/17 | 22.1400 | -0.3900 | -1.73 | 230,821 | 19 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 19 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 19 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 19 | |
| EWTX | Edgewise Therapeutics | 10/17 | 15.0600 | -0.2600 | -1.70 | 679,103 | 19 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 19 | |
| BBIO | BridgeBio Pharma | 10/17 | 54.9200 | -0.1100 | -0.20 | 1,364,747 | 19 | |
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 19 | |
| SYRE | Spyre Therapeutics | 10/17 | 22.4700 | 0.2300 | 1.03 | 1,680,041 | 19 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 19 | |
| MLYS | Mineralys Therapeutics | 10/17 | 43.5600 | 0.5900 | 1.37 | 944,903 | 19 | |
| ARQT | Arcutis Biotherapeutics | 10/17 | 20.8800 | -0.0300 | -0.14 | 1,320,869 | 18 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 18 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 36.8100 | -2.1600 | -5.54 | 1,877,816 | 18 | |
| MMSI | Merit Medical Systems | 10/17 | 81.8600 | 1.0500 | 1.30 | 369,327 | 18 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 18 | |
| GH | Guardant Health | 10/17 | 65.4600 | -2.0100 | -2.98 | 1,685,483 | 18 | |
| TSHA | Taysha Gene Therapies | 10/17 | 4.7200 | -0.3600 | -7.09 | 9,119,679 | 18 | |
| CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 18 | |
| AVXL | Anavex Life Sciences | 10/17 | 8.9800 | -0.0300 | -0.33 | 749,318 | 18 | |
| RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 18 | |
| ALG | Alamo Group | 10/17 | 180.8300 | -3.1200 | -1.70 | 89,005 | 18 | |
| MGTX | MeiraGTx Holdings | 10/17 | 7.7500 | -0.3800 | -4.67 | 309,926 | 18 | |
| CRMD | CorMedix | 10/17 | 10.1800 | 0.1000 | 0.99 | 1,945,039 | 18 | |
| ESPR | Esperion Therapeutics | 10/17 | 2.7500 | 0.1000 | 3.77 | 5,490,040 | 18 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 18 | |
| ZVRA | Zevra Therapeutics | 10/17 | 10.8050 | -0.5750 | -5.05 | 1,206,623 | 18 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 18 | |
| GERN | Geron | 10/17 | 1.2000 | -0.0300 | -2.44 | 5,249,189 | 18 | |
| DVAX | Dynavax Technologies | 10/17 | 9.8300 | 0.0300 | 0.31 | 1,145,571 | 18 | |
| AX | Axos Financial | 10/17 | 76.5000 | 0.8000 | 1.06 | 564,257 | 18 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 18 | |
| KYMR | Kymera Therapeutics | 10/17 | 59.8300 | -0.6300 | -1.04 | 698,387 | 18 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 18 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 18 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 18 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 18 | |
| ADUS | Addus | 10/17 | 118.3100 | 1.1800 | 1.01 | 190,227 | 18 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 18 | |
| TERN | Terns Pharmaceuticals | 10/17 | 8.4100 | -0.2000 | -2.32 | 787,096 | 18 | |
| XERS | Xeris Biopharma | 10/17 | 9.2400 | 0.1000 | 1.09 | 2,567,691 | 18 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 18 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 18 | |
| ADMA | ADMA Biologics | 10/17 | 14.3600 | -0.2000 | -1.37 | 2,109,554 | 18 | |
| AVDL | Avadel Pharmaceuticals | 10/17 | 15.2200 | 0.2200 | 1.47 | 1,040,329 | 18 | |
| VCEL | Vericel | 10/17 | 35.3200 | 0.5700 | 1.64 | 582,643 | 18 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 2.1800 | -0.0600 | -2.68 | 9,271,963 | 18 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 18 | |
| AVBP | ArriVent Biopharma | 10/17 | 19.5100 | -0.1150 | -0.59 | 168,862 | 18 | |
| ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 18 | |
| CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 18 | |
| IMVT | Immunovant | 10/17 | 17.5100 | 0.1000 | 0.57 | 1,557,071 | 18 | |
| EOLS | Evolus | 10/17 | 6.4000 | 0.1000 | 1.59 | 532,824 | 18 | |
| RGNX | REGENXBIO | 10/17 | 11.7300 | -0.6100 | -4.94 | 392,966 | 18 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 18 | |
| LQDA | Liquidia | 10/17 | 22.4800 | -0.7000 | -3.02 | 1,924,286 | 18 |