首頁 / 個股資料 / 相關公司 / ETF成分股
Ponce Financial Group, Inc.
〈PDLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 17
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 16
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 16
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 16
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 16
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 16
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 16
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 16
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 16
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 16
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 16
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 16
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 16
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 16
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 16
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 16
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 16
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 16
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 16
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 16
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 16
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 16
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 16
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 15
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 15
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 15
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 15
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 15
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 15
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 15
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,276 15
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 15
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 15
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 15
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 15
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 15
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 15
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 15
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 15
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 15
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 15
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 15
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 15
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 15
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,806 15
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 15
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 15
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 15
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,697 15
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 15
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 15
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 15
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 15
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 15
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 15
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 15
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 15
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 15
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 15
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 15
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,178 15
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 15
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 15
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 15
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 15
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 15
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 15
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 15
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 15
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,910 15
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 15
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 15
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 15
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 15
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 15
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 15
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 15
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 15
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 15
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 15
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 15
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 15
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 15
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 15
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 15
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 15
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 15
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 15
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 15
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 15
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 15
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 15
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 15
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 15
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,567 15
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 15
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 15
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,556 15