Paylocity Holding Corporation
〈PCTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NBIX | Neurocrine Biosciences | 10/10 | 136.6300 | -1.8400 | -1.33 | 493,782 | 92 | |
| EXEL | Exelixis | 10/10 | 38.1500 | -0.4200 | -1.09 | 2,933,242 | 92 | |
| MANH | Manhattan Associates | 10/10 | 197.3200 | -6.1900 | -3.04 | 382,231 | 86 | |
| WWD | Woodward, Inc. | 10/10 | 247.2000 | -4.5300 | -1.80 | 491,489 | 85 | |
| FIX | Comfort Systems USA | 10/10 | 816.0700 | -18.6300 | -2.23 | 312,486 | 85 | |
| TTEK | Tetra Tech | 10/10 | 33.9800 | -0.3200 | -0.93 | 2,147,530 | 85 | |
| CHE | Chemed | 10/10 | 430.0200 | -1.3900 | -0.32 | 181,073 | 84 | |
| MEDP | Medpace Holdings | 10/10 | 501.2200 | -17.4700 | -3.37 | 405,497 | 84 | |
| NYT | New York Times | 10/10 | 54.6600 | -0.6500 | -1.18 | 1,371,746 | 83 | |
| COKE | Coca-Cola Consolidated | 10/10 | 124.4800 | 1.2800 | 1.04 | 771,394 | 83 | |
| TXRH | Texas Roadhouse, Inc. | 10/10 | 163.3300 | -4.4200 | -2.63 | 1,021,810 | 82 | |
| SSD | Simpson Manufacturing | 10/10 | 166.2300 | -3.2500 | -1.92 | 182,414 | 82 | |
| EXLS | ExlService | 10/10 | 41.2500 | -0.7400 | -1.76 | 847,961 | 82 | |
| MTZ | MasTec | 10/10 | 195.6000 | -14.4900 | -6.90 | 2,148,118 | 82 | |
| LECO | Lincoln Electric | 10/10 | 227.9300 | -7.1500 | -3.04 | 358,220 | 81 | |
| KNSL | Kinsale Capital Group | 10/10 | 469.9300 | -6.4400 | -1.35 | 156,878 | 81 | |
| EXP | Eagle Materials Inc. | 10/10 | 228.3100 | -5.7000 | -2.44 | 373,648 | 80 | |
| CW | Curtiss-Wright | 10/10 | 539.3700 | -15.4600 | -2.79 | 210,497 | 80 | |
| AIT | Applied Industrial | 10/10 | 246.0400 | -4.9900 | -1.99 | 234,857 | 80 | |
| AYI | Acuity | 10/10 | 347.7800 | -12.8800 | -3.57 | 474,057 | 80 | |
| SFM | Sprouts Farmers | 10/10 | 102.7400 | -1.3100 | -1.26 | 2,013,980 | 80 | |
| WAL | Western Alliance Bancorp. | 10/10 | 74.9300 | -4.6000 | -5.78 | 2,967,286 | 80 | |
| PEN | Penumbra | 10/10 | 260.4900 | -0.9000 | -0.34 | 293,674 | 80 | |
| BLD | TopBuild | 10/10 | 423.2200 | -2.5800 | -0.61 | 434,930 | 80 | |
| TTC | Toro | 10/10 | 72.7000 | -1.5400 | -2.07 | 635,746 | 80 | |
| WMS | Advanced Drainage | 10/10 | 134.0500 | -3.7300 | -2.71 | 680,253 | 79 | |
| DOCU | DocuSign | 10/10 | 68.4000 | -2.9500 | -4.13 | 3,572,537 | 79 | |
| HRB | H&R Block, Inc. | 10/10 | 50.8100 | 1.1800 | 2.38 | 1,146,528 | 79 | |
| HALO | Halozyme Therapeutics | 10/10 | 64.1000 | -1.0100 | -1.55 | 1,534,569 | 79 | |
| CASY | Casey's General | 10/10 | 556.6700 | 4.4300 | 0.80 | 176,713 | 78 | |
| ITT | ITT | 10/10 | 170.9100 | -2.1000 | -1.21 | 504,173 | 78 | |
| CHDN | Churchill Downs | 10/10 | 90.0200 | -1.0800 | -1.19 | 614,562 | 78 | |
| HLNE | Hamilton Lane | 10/10 | 118.2600 | -0.5900 | -0.50 | 1,163,306 | 78 | |
| APPF | AppFolio | 10/10 | 224.8700 | -5.8500 | -2.54 | 259,996 | 78 | |
| CLH | Clean Harbors | 10/10 | 233.9500 | 1.7300 | 0.74 | 737,258 | 77 | |
| CRS | Carpenter Technology | 10/10 | 241.1000 | -9.7000 | -3.87 | 516,578 | 77 | |
| EHC | Encompass Health | 10/10 | 122.1500 | -1.0100 | -0.82 | 713,493 | 77 | |
| DCI | Donaldson | 10/10 | 79.8800 | -1.5600 | -1.92 | 482,149 | 77 | |
| SEIC | SEI Investments | 10/10 | 81.2200 | -2.8900 | -3.44 | 623,561 | 77 | |
| RGEN | Repligen | 10/10 | 145.2400 | -3.5700 | -2.40 | 931,153 | 77 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/10 | 86.3800 | -4.8000 | -5.26 | 1,298,660 | 77 | |
| HLI | Houlihan Lokey | 10/10 | 188.0600 | -1.7400 | -0.92 | 530,744 | 77 | |
| GGG | Graco | 10/10 | 80.2300 | -1.6000 | -1.96 | 1,002,899 | 77 | |
| XPO | XPO | 10/10 | 129.3800 | -8.2900 | -6.02 | 1,707,994 | 77 | |
| GMED | Globus Medical | 10/10 | 56.5700 | -3.0400 | -5.10 | 1,039,176 | 77 | |
| LOPE | Grand Canyon Education, Inc. | 10/10 | 207.8600 | 0.8600 | 0.42 | 350,928 | 77 | |
| RNR | RenaissanceRe Holdings Ltd. | 10/10 | 260.4100 | 0.9900 | 0.38 | 322,735 | 77 | |
| BWXT | BWX Technologies | 10/10 | 190.0800 | -5.5200 | -2.82 | 1,063,237 | 76 | |
| WH | Wyndham Hotels & Resorts | 10/10 | 75.8300 | -1.5800 | -2.04 | 966,282 | 76 | |
| LSCC | Lattice Semiconductor | 10/10 | 69.2700 | -5.3100 | -7.12 | 2,138,811 | 76 | |
| OLLI | Ollie's Bargain Outlet | 10/10 | 124.6000 | -1.8800 | -1.49 | 899,685 | 76 | |
| G | Genpact | 10/10 | 39.3700 | -0.8100 | -2.02 | 1,372,153 | 76 | |
| DBX | Dropbox | 10/10 | 28.1400 | -1.0300 | -3.53 | 3,280,879 | 76 | |
| SAIA | Saia, Inc. | 10/10 | 294.2300 | -21.1500 | -6.71 | 402,477 | 76 | |
| WTFC | Wintrust Financial | 10/10 | 125.5100 | -5.9100 | -4.50 | 545,416 | 75 | |
| ALK | Alaska Air | 10/10 | 47.2200 | -1.9300 | -3.93 | 2,721,384 | 75 | |
| UTHR | United Therapeutics | 10/10 | 440.0000 | -5.3800 | -1.21 | 690,855 | 75 | |
| ATR | Aptargroup | 10/10 | 130.9300 | 0.3200 | 0.25 | 426,005 | 75 | |
| TREX | Trex | 10/10 | 50.3000 | -2.1900 | -4.17 | 1,125,431 | 75 | |
| JLL | Jones Lang LaSalle | 10/10 | 283.2300 | -4.6800 | -1.63 | 305,009 | 75 | |
| CNM | Core & Main | 10/10 | 49.2500 | -1.7600 | -3.45 | 1,926,895 | 75 | |
| PRI | Primerica, Inc. | 10/10 | 266.2600 | -2.8200 | -1.05 | 175,064 | 75 | |
| DOCS | Doximity | 10/10 | 65.6100 | -6.9600 | -9.59 | 2,676,379 | 75 | |
| SLM | SLM | 10/10 | 25.6600 | -0.7800 | -2.95 | 3,198,584 | 74 | |
| CROX | Crocs | 10/10 | 76.7000 | -3.6900 | -4.59 | 1,869,824 | 74 | |
| RBC | RBC Bearings | 10/10 | 372.6400 | -11.7900 | -3.07 | 345,235 | 74 | |
| ATI | ATI | 10/10 | 80.0400 | -2.2400 | -2.72 | 1,049,063 | 74 | |
| VMI | Valmont Industries | 10/10 | 389.9800 | -9.5300 | -2.39 | 73,622 | 74 | |
| LAMR | Lamar Advertising | 10/10 | 117.3200 | -1.0600 | -0.90 | 443,350 | 74 | |
| CRUS | Cirrus Logic | 10/10 | 115.6800 | -9.1000 | -7.29 | 541,027 | 74 | |
| MASI | Masimo | 10/10 | 144.6400 | -5.8900 | -3.91 | 591,876 | 74 | |
| FLS | Flowserve | 10/10 | 49.0900 | -2.4600 | -4.77 | 2,607,104 | 74 | |
| ACM | AECOM | 10/10 | 128.8000 | -2.4900 | -1.90 | 738,726 | 74 | |
| MSA | MSA Safety | 10/10 | 170.5700 | -0.0100 | -0.01 | 178,037 | 74 | |
| RGLD | Royal Gold, Inc. | 10/10 | 194.4700 | 1.7400 | 0.90 | 852,241 | 74 | |
| PLNT | Planet Fitness | 10/10 | 93.6200 | -0.6500 | -0.69 | 1,319,215 | 73 | |
| EWBC | East West Bancorp | 10/10 | 99.2750 | -5.6750 | -5.41 | 1,543,376 | 73 | |
| FIVE | Five Below | 10/10 | 138.4900 | -12.4700 | -8.26 | 3,053,926 | 73 | |
| CBSH | Commerce Bancshares | 10/10 | 56.6300 | -1.9100 | -3.26 | 1,029,203 | 73 | |
| BJ | BJ's Wholesale Club | 10/10 | 90.0800 | 1.4900 | 1.68 | 3,184,986 | 73 | |
| BRX | Brixmor Property Group Inc. | 10/10 | 26.5300 | -0.4900 | -1.81 | 1,635,877 | 73 | |
| MTG | MGIC Investment Corporation | 10/10 | 26.7300 | -0.1500 | -0.56 | 1,574,619 | 73 | |
| MTSI | MACOM Technology Solutions | 10/10 | 122.1800 | -10.8000 | -8.12 | 1,445,135 | 73 | |
| EME | EMCOR Group | 10/10 | 663.7400 | -17.0900 | -2.51 | 423,666 | 73 | |
| CSL | Carlisle | 10/10 | 323.9200 | 1.6000 | 0.50 | 823,361 | 73 | |
| PEGA | Pegasystems | 10/10 | 53.7200 | -2.5100 | -4.46 | 886,060 | 73 | |
| FND | Floor & Decor Holdings | 10/10 | 66.8300 | -2.3200 | -3.36 | 3,074,696 | 73 | |
| CACI | CACI International | 10/10 | 510.3500 | -0.9500 | -0.19 | 233,200 | 73 | |
| COHR | Coherent | 10/10 | 111.1000 | -11.2500 | -9.19 | 3,883,749 | 72 | |
| WEX | WEX | 10/10 | 150.2500 | -6.5300 | -4.17 | 323,838 | 72 | |
| AXTA | Axalta Coating | 10/10 | 26.3900 | -0.3500 | -1.31 | 5,304,910 | 72 | |
| NVT | nVent Electric | 10/10 | 95.9800 | -1.7500 | -1.79 | 2,176,319 | 72 | |
| CART | Maplebear | 10/10 | 38.3100 | -0.7800 | -2.00 | 3,897,338 | 72 | |
| MIDD | The Middleby Corporation | 10/10 | 129.1200 | -3.5800 | -2.70 | 385,543 | 72 | |
| MLI | Mueller Industries, Inc. | 10/10 | 96.9600 | -0.9800 | -1.00 | 1,035,692 | 72 | |
| ZION | Zions Bancorporation | 10/10 | 52.3500 | -3.4800 | -6.23 | 1,295,248 | 72 | |
| WING | Wingstop | 10/10 | 241.2500 | -8.5000 | -3.40 | 649,120 | 72 | |
| MORN | Morningstar | 10/10 | 225.3400 | -1.5600 | -0.69 | 288,442 | 72 | |
| DUOL | Duolingo | 10/10 | 325.0000 | -12.1900 | -3.62 | 988,379 | 72 | |
| INGR | Ingredion Incorporated | 10/10 | 119.7300 | 0.1800 | 0.15 | 511,090 | 72 | |
| GWRE | Guidewire Software | 10/10 | 239.1400 | 2.6100 | 1.10 | 758,451 | 72 |