首頁 / 個股資料 / 相關公司 / ETF成分股
Puma Biotechnology Inc
〈PBYI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 21
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 20
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 20
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 19
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 19
IMMR Immersion 09/19 7.3900 0 0 894,394 19
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 19
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 19
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 19
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 19
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 19
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 19
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 19
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 18
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 18
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 18
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 18
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 18
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 18
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 18
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 18
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 18
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 18
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 18
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 18
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 18
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 18
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 18
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 18
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 18
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 18
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 18
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 18
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 18
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 18
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 18
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 18
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 18
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 18