Psyence Biomedical Ltd.
〈PBM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABBV | AbbVie | 08/31 | 256.4200 | 0.9400 | 0.37 | 4,315,488 | 1 | |
| ALKS | Alkermes | 08/31 | 46.9900 | -0.4200 | -0.89 | 1,440,889 | 1 | |
| ANRO | Alto Neuroscience | 08/31 | 35.3800 | 0.2500 | 0.71 | 764,116 | 1 | |
| ATAI | AtaiBeckley | 08/31 | 7.3400 | 0.0500 | 0.69 | 5,221,843 | 1 | |
| CMPS | COMPASS Pathways | 08/31 | 13.5100 | -0.2200 | -1.60 | 1,775,936 | 1 | |
| DFTX | Definium Therapeutics | 08/31 | 39.7200 | -1.2600 | -3.07 | 2,692,610 | 1 | |
| DRUG | Bright Minds | 08/31 | 71.7300 | -1.0800 | -1.48 | 52,438 | 1 | |
| ENVB | Enveric Biosciences | 08/31 | 1.3700 | 0 | 0 | 38,530 | 1 | |
| GHRS | GH Research | 08/31 | 26.9800 | -0.9600 | -3.44 | 149,185 | 1 | |
| HELP | Cybin | 08/31 | 11.7600 | -0.4200 | -3.45 | 1,479,283 | 1 | |
| IGC | IGC Pharma | 08/31 | 0.2992 | -0.0108 | -3.48 | 619,130 | 1 | |
| IXHL | Incannex Healthcare | 08/31 | 3.3500 | -0.2900 | -7.97 | 82,258 | 1 | |
| JNJ | Johnson & Johnson | 08/31 | 265.8500 | -2.1900 | -0.82 | 7,900,418 | 1 | |
| KTTA | Pasithea Therapeutics | 08/31 | 0.5740 | 0.0140 | 2.50 | 450,589 | 1 | |
| LLY | Eli Lilly | 08/31 | 1,156.7300 | -17.8800 | -1.52 | 3,057,885 | 1 | |
| NBIX | Neurocrine Biosciences | 08/31 | 154.0300 | -0.0300 | -0.02 | 1,741,100 | 1 | |
| NEUP | Neuphoria Therapeutics | 08/31 | 3.7600 | 0 | 0 | 52,204 | 1 | |
| NRXP | NRX Pharmaceuticals | 08/31 | 3.4800 | -0.0700 | -1.97 | 427,013 | 1 | |
| OPTH | Optimi Health | 08/31 | 4.9100 | -0.0150 | -0.30 | 30,546 | 1 | |
| QNTM | Quantum BioPharma | 08/31 | 3.1700 | 0.0950 | 3.09 | 82,250 | 1 | |
| RLMD | Relmada Therapeutics | 08/31 | 4.3600 | 0.0300 | 0.69 | 628,243 | 1 | |
| SILO | Silo Pharma | 08/31 | 2.4800 | -0.0600 | -2.36 | 23,023 | 1 | |
| STIM | Neuronetics | 08/31 | 2.8400 | -0.1000 | -3.40 | 964,217 | 1 | |
| SUPN | Supernus Pharmaceuticals | 08/31 | 44.2100 | 0.4800 | 1.10 | 535,723 | 1 | |
| VTGN | VistaGen Therapeutics | 08/31 | 0.2550 | 0.0021 | 0.83 | 467,376 | 1 |