首頁 / 個股資料 / 相關公司 / ETF成分股
Ouster, Inc.
〈OUST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 29
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 28
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 27
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 27
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 27
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 26
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 26
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 26
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 26
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 25
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 25
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 25
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 25
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 25
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 25
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 25
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 25
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 25
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 25
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 25
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 25
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 25
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 25
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 25
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 25
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 25
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 25
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 25
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 25
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 24
QUBT Quantum Computing 09/04 14.7600 0.2100 1.44 14,041,734 24
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 24
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 24
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 24
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 24
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 24
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 24
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 24
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 24
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 24
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 24
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 24
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 24
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 24
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 24
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 24
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 24
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 24
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 24
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 24
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 24
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 24
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 24
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 24
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 24
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 24
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 24
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 24
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 24
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 24
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 24
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 24
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 24
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 24
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 24
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 24
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 24
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 24
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 24
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 24
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 24
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 24
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 24
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 24
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 24
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 24
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 24
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 24
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 24