首頁 / 個股資料 / 相關公司 / ETF成分股
Orion Group Holdings Inc
〈ORN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 83
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 82
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 63
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 63
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 63
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 63
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 63
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 53
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 53
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 53
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 53
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 53
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 53
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 53
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 53
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 52
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 51
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 51
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 51
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 47
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 46
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 46
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 44
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 44
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 44
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 44
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 44
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 44
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 43
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 43
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 43
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 43
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 43
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 43
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 43
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 43
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 43
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 43
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 43
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 43
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 43
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 43
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 43
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 43
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 43
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 43
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 43
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 43
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 42
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 42
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 41
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 41
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 41
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 41
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 40
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 40
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 40
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 39
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 39
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 39
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 38
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 38
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 38
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 38
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 37
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 37
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 36
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 36
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 36
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 36
PX P10 09/19 11.9700 -0.1700 -1.40 1,493,655 36
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 36
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 35
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 35
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 35
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 35
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 35
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 34
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 34
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 34
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 34
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 34
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 34
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 34
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 34
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 34
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 34
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 34
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 34
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 34
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 34
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 34
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 34
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 34