首頁 / 個股資料 / 相關公司 / ETF成分股
Syntec Optics Holdings, Inc.
〈OPTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 10
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 9
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 9
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 9
LASR nLIGHT 09/17 38.4300 -0.1300 -0.34 841,247 9
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 9
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 9
OSS One Stop Systems 09/17 9.0700 0.5500 6.46 761,914 9
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 9
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 9
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 9
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 9
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 9
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 9
VELO Velo3D 09/17 10.7300 0.7400 7.41 1,401,253 9
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 9
UCTT Ultra Clean Holdings 09/17 67.5400 1.0100 1.52 557,720 9
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 9
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 9
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 9
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 9
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 9
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 9
PLSE Pulse Biosciences 09/17 50.6100 1.0000 2.02 571,887 9
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 8
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 8
CLMT Calumet 09/17 59.0500 1.0400 1.79 1,296,526 8
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 8
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 8
INDI indie Semiconductor 09/17 3.1300 0.1100 3.64 4,314,818 8
WATT Energous Corporation 09/17 11.6600 0.7100 6.48 162,342 8
OPAL OPAL Fuels 09/17 1.9100 -0.0100 -0.52 138,837 8
TDUP ThredUp 09/17 2.4200 -0.0400 -1.63 1,063,663 8
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 8
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 8
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 8
TH Target Hospitality 09/17 20.7600 2.0000 10.66 2,531,203 8
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 8
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 8
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 275,189 8
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 8
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 8
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 8
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 8
WEST Westrock Coffee 09/17 7.7800 0.0100 0.13 287,093 8
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 8
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 8
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 8
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 8
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 8
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 8
PDFS PDF Solutions, Inc. 09/17 43.7300 1.7600 4.19 566,747 8
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 8
UTI Universal Technical Institute 09/17 20.8200 -0.0600 -0.29 1,278,118 8
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 8
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 8
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 8
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 8
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 8
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 8
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 8
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 8
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 8
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 8
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 8
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 8
BNAI Brand Engagement Network 09/17 7.0200 0.1800 2.63 222,315 8
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 8
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 8
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 8
CODI Compass Diversified Holdings 09/17 11.0800 0.0700 0.64 338,049 8
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 8
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 8
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 8
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 8
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 8
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 8
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 8
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 8
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 8
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 8
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 8
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 8
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 8
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 8
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 8
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 8
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 8
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 8
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 8
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 8
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 8
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 8
PTGX Protagonist Therapeutics 09/17 143.7000 0.8600 0.60 558,901 8
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 8
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 8
RDW Redwire 09/17 11.5500 0.7600 7.04 12,976,844 8
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 8
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 8
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 8
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 8
IA Innovative Solutions and Support 09/17 18.4000 -0.0200 -0.11 251,424 8
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 8
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 8
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 8
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 8
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 8
VGZ Vista Gold 09/17 2.2500 0.0800 3.69 1,221,060 8
ACHV Achieve Life Sciences 09/17 7.9100 0.4900 6.60 1,871,103 8
CMP Compass Minerals 09/17 23.9000 0.0300 0.13 229,143 8
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 8
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 8
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 8
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 8
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 8
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,222 8
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 8
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 8
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 8
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 8
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 8
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 8
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 8
LTRX Lantronix 09/17 5.8200 0.4000 7.38 3,015,646 8
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 8
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 8
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 8
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 8
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 8
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 8
STRZ Starz Entertainment 09/17 24.7900 -1.4900 -5.67 376,719 8
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 8
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 8
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 8
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 8
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,405 8
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 8
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 8
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 8
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 8
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 8
RFIL RF Industries 09/17 7.9300 -0.2700 -3.29 283,111 8
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 8
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 8
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 8
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 8
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 8
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 8
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 8
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 8
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 8
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 8
AEHR Aehr Test Systems 09/17 90.5500 6.3000 7.48 2,499,468 8
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 8
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 8
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 8
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 8
EIKN Eikon Therapeutics 09/17 8.6000 0.0900 1.06 640,257 8
VECO Veeco Instruments Inc. 09/17 41.4100 0.3700 0.90 414,533 8
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 8
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 8
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 8
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 8
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 8
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 8
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 8
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 8
AGX Argan 09/17 383.0000 -10.7200 -2.72 666,614 8
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 8
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 8
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 8
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 8
SATL Satellogic 09/17 5.5100 0.5600 11.31 6,340,108 8
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 8
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 8
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 8
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 8
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 8
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 8
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 8
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 8
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 8
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 8
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 8
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 8
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 8
NESR National Energy Services Reunited 09/17 32.4900 1.0000 3.18 2,512,723 8
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 8
ALOY REalloys 09/17 8.2500 0.1000 1.23 1,936,708 8
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 8
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 8
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 8
COHU Cohu 09/17 55.0000 3.9400 7.72 976,936 8
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 8
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 8
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 8
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 8
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 8
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 8
ATOM Atomera 09/17 3.9800 0.1100 2.84 345,125 8
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 8
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 8
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 8
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 8
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 8
TWST Twist Bioscience 09/17 155.5600 12.4900 8.73 3,370,681 8
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 8
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 8
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 8
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 8
ARTV Artiva Biotherapeutics 09/17 8.4400 -0.1600 -1.86 456,518 8
WTTR Select Water Solutions 09/17 20.3600 0.0500 0.25 1,474,479 8
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 8
WKC World Kinect 09/17 35.8300 0.3600 1.01 1,536,611 8
GEVO Gevo 09/17 1.5900 0.0700 4.61 2,368,405 8
VERI Veritone 09/17 1.0800 -0.0100 -0.92 2,217,001 8
AGL agilon health 09/17 89.1700 -0.4900 -0.55 186,718 8
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 8
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 8
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 8
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 8
ARQT Arcutis Biotherapeutics 09/17 26.4600 0.3200 1.22 5,862,796 8
GLSI Greenwich LifeSciences 09/17 18.3900 2.7600 17.66 246,982 8
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 8
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 8
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 8
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 8
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 8
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 8
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 8
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 8
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 8
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 8
LTBR Lightbridge Corporation 09/17 6.8200 0.3500 5.41 781,497 8
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 8
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 8