首頁 / 個股資料 / 相關公司 / ETF成分股
OP Bancorp
〈OPBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 15
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 15
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 15
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 15
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 15
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
TIPT Tiptree 09/19 23.5900 0 0 348,178 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 15
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 15
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 15
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 15
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 15
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 14
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 14
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 14
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 14
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 14
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 14
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 14
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 14
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 14
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 14
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 14
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 14
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 14
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 14
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 14
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 14
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 14
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 14
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 14
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 14
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 14
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 14
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 14
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 14
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 14
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 14
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 14
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 14
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 14
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 14
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 14
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 14
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 14
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 14
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 14
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 14
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 14
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 14
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 14
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 14
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 14
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 14
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 14
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 14
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 14
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 14
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 14
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 14
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 14
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 14